360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.910	0.910	0.890	0.900	0.820	52,000
2023-11-15	0.920	0.920	0.900	0.920	0.838	17,000
2023-11-14	0.880	0.940	0.880	0.930	0.847	78,000
2023-11-13	0.900	0.900	0.900	0.900	0.820	8,000
2023-11-10	0.900	0.920	0.890	0.920	0.838	69,000
2023-11-09	0.880	0.920	0.880	0.920	0.838	36,000
2023-11-08	0.900	0.940	0.880	0.930	0.847	121,000
2023-11-07	0.950	0.950	0.920	0.920	0.838	46,000
2023-11-06	0.930	0.950	0.910	0.950	0.865	42,000
2023-11-03	0.940	0.940	0.930	0.930	0.847	9,000
2023-11-02	0.900	0.900	0.900	0.900	0.820	27,000
2023-11-01	0.900	0.900	0.900	0.900	0.820	67,000
2023-10-31	0.940	0.940	0.860	0.930	0.847	246,000
2023-10-30	0.930	0.930	0.930	0.930	0.847	0
2023-10-27	0.890	0.930	0.890	0.930	0.847	164,000
2023-10-26	0.920	0.920	0.880	0.910	0.829	46,000
2023-10-25	0.910	0.970	0.910	0.940	0.856	267,000
2023-10-24	0.920	0.920	0.870	0.890	0.811	433,000
2023-10-20	0.930	0.950	0.870	0.910	0.829	644,000
2023-10-19	0.950	1.010	0.940	0.950	0.865	386,000
2023-10-18	0.980	0.980	0.980	0.980	0.893	53,000
2023-10-17	0.980	1.030	0.960	0.980	0.893	41,000
2023-10-16	0.970	1.000	0.950	0.970	0.883	302,000
2023-10-13	1.000	1.010	0.990	1.000	0.911	111,000
2023-10-12	1.040	1.040	1.000	1.020	0.929	314,000
2023-10-11	1.100	1.100	1.020	1.040	0.947	508,000
2023-10-10	1.030	1.070	1.030	1.070	0.975	115,000
2023-10-09	1.100	1.100	1.030	1.030	0.938	354,000
2023-10-06	1.110	1.110	1.070	1.100	1.002	301,000
2023-10-05	1.110	1.140	1.090	1.110	1.011	393,000
2023-10-04	1.110	1.160	1.100	1.150	1.047	367,000
2023-10-03	1.260	1.260	1.140	1.160	1.056	398,000
2023-09-29	1.240	1.240	1.150	1.200	1.093	509,000
2023-09-28	1.090	1.230	1.090	1.190	1.084	2,004,000
2023-09-27	1.140	1.150	1.090	1.140	1.038	1,308,000
2023-09-26	1.050	1.190	1.050	1.170	1.066	3,341,400
2023-09-25	1.050	1.130	1.030	1.090	0.993	4,690,000
2023-09-22	0.970	1.080	0.900	1.030	0.938	13,958,000
2023-09-21	1.150	1.370	1.070	1.130	1.029	40,532,000
2023-09-20	1.880	1.890	0.980	1.000	0.911	44,030,000
2023-09-19	1.900	1.940	1.800	1.900	1.730	338,000
2023-09-18	1.910	1.930	1.810	1.930	1.758	646,000
2023-09-15	1.710	1.920	1.650	1.910	1.740	715,000
2023-09-14	1.870	1.920	1.700	1.760	1.603	380,000
2023-09-13	1.680	1.880	1.660	1.840	1.676	1,964,000
2023-09-12	1.310	1.750	1.310	1.680	1.530	3,598,000
2023-09-11	1.130	1.130	1.120	1.120	1.020	48,000
2023-09-07	1.140	1.140	1.090	1.130	1.029	107,000
2023-09-06	1.150	1.150	1.150	1.150	1.047	43,000
2023-09-05	1.140	1.170	1.120	1.170	1.066	64,000
2023-09-04	1.160	1.160	1.130	1.140	1.038	9,000
2023-08-31	1.170	1.170	1.110	1.170	1.066	33,000
2023-08-30	1.190	1.190	1.190	1.190	1.084	1,000
2023-08-29	1.200	1.200	1.200	1.200	1.093	2,000
2023-08-28	1.160	1.200	1.140	1.200	1.093	18,000
2023-08-25	1.170	1.170	1.170	1.170	1.066	0
2023-08-24	1.180	1.180	1.170	1.170	1.066	2,000
2023-08-23	1.170	1.190	1.160	1.190	1.084	22,000
2023-08-22	1.150	1.170	1.150	1.170	1.066	11,000
2023-08-21	1.180	1.180	1.180	1.180	1.075	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.