360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.750	0.770	0.750	0.770	0.701	6,000
2024-02-14	0.770	0.770	0.770	0.770	0.701	23,000
2024-02-09	0.740	0.740	0.740	0.740	0.674	0
2024-02-08	0.740	0.740	0.740	0.740	0.674	0
2024-02-07	0.760	0.800	0.730	0.730	0.665	303,000
2024-02-06	0.720	0.760	0.720	0.760	0.692	23,000
2024-02-05	0.700	0.760	0.700	0.750	0.683	165,000
2024-02-02	0.740	0.740	0.740	0.740	0.674	55,000
2024-02-01	0.750	0.750	0.720	0.730	0.665	95,000
2024-01-31	0.720	0.790	0.720	0.770	0.701	35,000
2024-01-30	0.720	0.720	0.710	0.720	0.656	43,000
2024-01-29	0.720	0.740	0.720	0.740	0.674	34,000
2024-01-26	0.770	0.770	0.770	0.770	0.701	96,000
2024-01-25	0.750	0.780	0.710	0.770	0.701	239,000
2024-01-24	0.760	0.760	0.750	0.750	0.683	110,000
2024-01-23	0.730	0.750	0.730	0.740	0.674	363,000
2024-01-22	0.720	0.720	0.700	0.710	0.647	123,000
2024-01-19	0.710	0.710	0.710	0.710	0.647	25,000
2024-01-18	0.730	0.740	0.700	0.720	0.656	189,000
2024-01-17	0.750	0.760	0.700	0.700	0.638	754,000
2024-01-16	0.800	0.800	0.750	0.770	0.701	298,000
2024-01-15	0.800	0.850	0.800	0.800	0.729	152,000
2024-01-12	0.890	0.890	0.830	0.840	0.765	76,000
2024-01-11	0.820	0.830	0.820	0.830	0.756	52,000
2024-01-10	0.810	0.810	0.810	0.810	0.738	10,000
2024-01-09	0.890	0.890	0.790	0.810	0.738	39,000
2024-01-08	0.840	0.840	0.820	0.820	0.747	11,000
2024-01-05	0.840	0.840	0.830	0.840	0.765	19,000
2024-01-04	0.840	0.840	0.840	0.840	0.765	2,000
2024-01-03	0.870	0.890	0.840	0.840	0.765	38,000
2024-01-02	0.860	0.870	0.860	0.870	0.792	12,000
2023-12-29	0.820	0.860	0.800	0.850	0.774	89,000
2023-12-28	0.800	0.840	0.750	0.840	0.765	61,000
2023-12-27	0.840	0.840	0.810	0.820	0.747	221,000
2023-12-22	0.840	0.840	0.830	0.840	0.765	70,000
2023-12-21	0.850	0.850	0.850	0.850	0.774	0
2023-12-20	0.850	0.850	0.850	0.850	0.774	0
2023-12-19	0.850	0.850	0.850	0.850	0.774	23,000
2023-12-18	0.850	0.850	0.850	0.850	0.774	8,000
2023-12-15	0.870	0.870	0.850	0.860	0.783	40,000
2023-12-14	0.870	0.870	0.870	0.870	0.792	20,000
2023-12-13	0.840	0.880	0.840	0.880	0.801	18,000
2023-12-12	0.860	0.870	0.860	0.860	0.783	115,000
2023-12-11	0.880	0.880	0.870	0.870	0.792	35,000
2023-12-08	0.870	0.900	0.870	0.890	0.811	40,000
2023-12-07	0.870	0.900	0.860	0.880	0.801	265,000
2023-12-06	0.890	0.890	0.870	0.870	0.792	80,000
2023-12-05	0.870	0.880	0.870	0.880	0.801	51,000
2023-12-04	0.890	0.900	0.860	0.870	0.792	122,000
2023-12-01	0.900	0.900	0.890	0.890	0.811	21,000
2023-11-30	0.970	0.970	0.950	0.950	0.865	55,000
2023-11-29	0.900	0.900	0.880	0.900	0.820	60,000
2023-11-28	0.900	0.900	0.880	0.900	0.820	34,000
2023-11-27	0.880	0.900	0.870	0.880	0.801	70,000
2023-11-24	0.880	0.890	0.880	0.890	0.811	5,000
2023-11-23	0.900	0.900	0.880	0.890	0.811	172,000
2023-11-22	0.880	0.910	0.870	0.900	0.820	62,000
2023-11-21	0.900	0.900	0.890	0.900	0.820	47,000
2023-11-20	0.880	0.910	0.880	0.910	0.829	50,000
2023-11-17	0.890	0.920	0.890	0.900	0.820	25,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.