360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.890	0.910	0.870	0.880	0.801	222,000
2024-05-14	0.880	0.890	0.880	0.880	0.801	45,000
2024-05-13	0.890	0.900	0.890	0.900	0.820	124,000
2024-05-10	0.870	0.900	0.870	0.890	0.811	109,000
2024-05-09	0.910	0.910	0.850	0.850	0.774	38,780
2024-05-08	0.870	0.870	0.860	0.860	0.783	130,000
2024-05-07	0.900	0.900	0.900	0.900	0.820	0
2024-05-06	0.860	0.930	0.860	0.900	0.820	338,000
2024-05-03	0.880	0.880	0.860	0.860	0.783	48,000
2024-05-02	0.820	0.880	0.820	0.880	0.801	471,000
2024-04-30	0.810	0.830	0.810	0.810	0.738	89,000
2024-04-29	0.800	0.810	0.800	0.810	0.738	124,000
2024-04-26	0.770	0.790	0.760	0.760	0.692	235,000
2024-04-25	0.780	0.780	0.770	0.770	0.701	30,000
2024-04-24	0.770	0.770	0.770	0.770	0.701	0
2024-04-23	0.770	0.770	0.770	0.770	0.701	11,000
2024-04-22	0.760	0.820	0.760	0.770	0.701	51,000
2024-04-19	0.740	0.760	0.730	0.760	0.692	109,000
2024-04-18	0.750	0.760	0.720	0.750	0.683	14,000
2024-04-17	0.760	0.760	0.760	0.760	0.692	11,000
2024-04-16	0.750	0.760	0.750	0.760	0.692	98,000
2024-04-15	0.750	0.750	0.750	0.750	0.683	0
2024-04-12	0.750	0.750	0.750	0.750	0.683	94,000
2024-04-11	0.810	0.810	0.750	0.750	0.683	18,000
2024-04-10	0.760	0.780	0.740	0.750	0.683	111,000
2024-04-09	0.770	0.780	0.760	0.780	0.710	92,000
2024-04-08	0.820	0.820	0.800	0.800	0.729	18,000
2024-04-05	0.800	0.800	0.800	0.800	0.729	23,000
2024-04-03	0.800	0.800	0.750	0.780	0.710	158,000
2024-04-02	0.850	0.850	0.790	0.800	0.729	298,000
2024-03-28	0.920	0.930	0.920	0.920	0.838	124,000
2024-03-27	0.920	0.920	0.920	0.920	0.838	6,000
2024-03-26	0.940	0.940	0.890	0.920	0.838	202,000
2024-03-25	0.870	0.890	0.860	0.890	0.811	21,000
2024-03-22	0.890	0.890	0.860	0.890	0.811	33,000
2024-03-21	0.900	0.900	0.860	0.860	0.783	27,000
2024-03-20	0.860	0.860	0.860	0.860	0.783	6,000
2024-03-19	0.930	0.940	0.880	0.880	0.801	307,000
2024-03-18	0.910	0.930	0.880	0.930	0.847	25,000
2024-03-15	0.880	0.900	0.880	0.900	0.820	17,000
2024-03-14	0.860	0.870	0.860	0.870	0.792	42,000
2024-03-13	0.930	0.940	0.890	0.890	0.811	96,000
2024-03-12	0.880	0.930	0.860	0.890	0.811	168,000
2024-03-11	0.770	0.850	0.770	0.850	0.774	553,000
2024-03-08	0.750	0.800	0.750	0.760	0.692	127,000
2024-03-07	0.800	0.800	0.750	0.750	0.683	299,000
2024-03-06	0.790	0.790	0.760	0.760	0.692	35,000
2024-03-05	0.790	0.790	0.760	0.760	0.692	49,000
2024-03-04	0.800	0.800	0.750	0.750	0.683	383,000
2024-03-01	0.820	0.820	0.800	0.800	0.729	110,000
2024-02-29	0.830	0.830	0.830	0.830	0.756	38,000
2024-02-28	0.800	0.840	0.800	0.820	0.747	81,000
2024-02-27	0.770	0.850	0.770	0.840	0.765	351,000
2024-02-26	0.830	0.830	0.830	0.830	0.756	32,000
2024-02-23	0.760	0.830	0.760	0.830	0.756	42,000
2024-02-22	0.810	0.840	0.810	0.840	0.765	5,000
2024-02-21	0.800	0.800	0.790	0.800	0.729	151,000
2024-02-20	0.780	0.800	0.770	0.800	0.729	78,000
2024-02-19	0.760	0.790	0.760	0.780	0.710	127,000
2024-02-16	0.770	0.790	0.740	0.760	0.692	105,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.