360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.860	0.860	0.860	0.860	0.783	65,000
2024-08-09	0.890	0.890	0.880	0.880	0.801	22,000
2024-08-08	0.820	0.860	0.820	0.860	0.783	38,000
2024-08-07	0.820	0.820	0.820	0.820	0.747	30,000
2024-08-06	0.820	0.830	0.820	0.830	0.756	53,000
2024-08-05	0.850	0.850	0.810	0.820	0.747	58,000
2024-08-02	0.870	0.870	0.870	0.870	0.792	20,000
2024-08-01	0.870	0.870	0.870	0.870	0.792	4,000
2024-07-31	0.850	0.880	0.810	0.880	0.801	20,000
2024-07-30	0.860	0.860	0.850	0.850	0.774	35,000
2024-07-29	0.850	0.850	0.850	0.850	0.774	5,000
2024-07-26	0.860	0.900	0.860	0.900	0.820	46,000
2024-07-25	0.840	0.880	0.840	0.870	0.792	63,000
2024-07-24	0.860	0.860	0.850	0.850	0.774	2,000
2024-07-23	0.860	0.860	0.830	0.830	0.756	150,000
2024-07-22	0.860	0.950	0.850	0.850	0.774	376,000
2024-07-19	0.880	0.880	0.810	0.810	0.738	214,000
2024-07-18	0.890	0.890	0.820	0.850	0.774	80,000
2024-07-17	0.850	0.860	0.790	0.800	0.729	96,000
2024-07-16	0.830	0.870	0.760	0.850	0.774	447,000
2024-07-15	0.750	0.810	0.750	0.810	0.738	38,000
2024-07-12	0.800	0.800	0.800	0.800	0.729	0
2024-07-11	0.810	0.820	0.800	0.800	0.729	44,000
2024-07-10	0.810	0.810	0.810	0.810	0.738	0
2024-07-09	0.810	0.830	0.810	0.810	0.738	64,000
2024-07-08	0.790	0.790	0.790	0.790	0.720	3,000
2024-07-05	0.760	0.800	0.760	0.800	0.729	14,000
2024-07-04	0.740	0.800	0.740	0.800	0.729	22,000
2024-07-03	0.800	0.800	0.800	0.800	0.729	10,000
2024-07-02	0.790	0.800	0.780	0.800	0.729	67,000
2024-06-28	0.800	0.800	0.790	0.790	0.720	16,000
2024-06-27	0.760	0.780	0.750	0.780	0.710	23,000
2024-06-26	0.790	0.790	0.790	0.790	0.720	22,000
2024-06-25	0.800	0.800	0.800	0.800	0.729	3,000
2024-06-24	0.820	0.820	0.770	0.810	0.738	73,000
2024-06-21	0.820	0.820	0.820	0.820	0.747	0
2024-06-20	0.820	0.820	0.820	0.820	0.747	46,000
2024-06-19	0.820	0.820	0.810	0.820	0.747	37,000
2024-06-18	0.820	0.820	0.820	0.820	0.747	0
2024-06-17	0.820	0.820	0.820	0.820	0.747	66,000
2024-06-14	0.820	0.820	0.820	0.820	0.747	18,000
2024-06-13	0.830	0.830	0.820	0.820	0.747	75,000
2024-06-12	0.830	0.850	0.830	0.850	0.774	58,000
2024-06-11	0.830	0.830	0.830	0.830	0.756	15,000
2024-06-07	0.850	0.850	0.850	0.850	0.774	0
2024-06-06	0.860	0.860	0.850	0.850	0.774	40,000
2024-06-05	0.860	0.870	0.850	0.870	0.792	109,000
2024-06-04	0.880	0.880	0.850	0.870	0.792	31,000
2024-06-03	0.870	0.870	0.870	0.870	0.792	12,000
2024-05-31	0.850	0.890	0.850	0.870	0.792	88,000
2024-05-30	0.870	0.880	0.850	0.850	0.774	94,000
2024-05-29	0.850	0.850	0.850	0.850	0.774	63,000
2024-05-28	0.830	0.860	0.820	0.860	0.783	80,000
2024-05-27	0.880	0.880	0.860	0.860	0.783	19,000
2024-05-24	0.880	0.880	0.820	0.830	0.756	44,000
2024-05-23	0.840	0.880	0.840	0.880	0.801	97,000
2024-05-22	0.880	0.900	0.800	0.820	0.747	328,000
2024-05-21	0.860	0.890	0.850	0.870	0.792	258,000
2024-05-20	0.850	0.850	0.850	0.850	0.774	5,000
2024-05-17	0.880	0.880	0.850	0.850	0.774	234,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.