Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.000	13.360	12.500	12.500	12.264	1,940,910
2025-10-30	13.300	13.500	12.890	13.150	12.902	1,365,008
2025-10-28	13.260	13.260	12.910	13.000	12.755	1,069,886
2025-10-27	13.280	13.660	13.240	13.350	13.098	2,129,001
2025-10-24	12.910	13.090	12.680	13.080	12.833	1,071,804
2025-10-23	12.890	12.890	12.460	12.700	12.460	1,064,970
2025-10-22	13.360	13.400	12.670	12.860	12.617	1,441,777
2025-10-21	13.450	13.450	12.850	12.850	12.607	1,381,500
2025-10-20	12.940	13.430	12.730	13.000	12.755	2,543,636
2025-10-17	13.000	13.000	12.360	12.490	12.254	2,567,514
2025-10-16	13.200	13.200	12.720	13.020	12.774	2,458,974
2025-10-15	12.850	13.060	12.520	13.000	12.755	2,763,767
2025-10-14	13.450	13.600	12.690	12.720	12.480	1,774,970
2025-10-13	12.800	13.160	12.320	13.070	12.823	2,824,000
2025-10-10	13.880	13.880	13.000	13.210	12.961	1,811,614
2025-10-09	13.480	13.920	13.210	13.500	13.245	1,463,880
2025-10-08	13.630	13.650	13.110	13.350	13.098	1,888,943
2025-10-06	13.530	13.680	13.420	13.550	13.294	1,783,823
2025-10-03	13.280	14.080	13.190	13.500	13.245	8,089,654
2025-10-02	12.750	13.320	12.600	13.260	13.010	2,552,505
2025-09-30	12.500	13.120	12.500	12.680	12.441	3,115,780
2025-09-29	12.060	12.470	11.820	12.300	12.068	1,856,807
2025-09-26	12.200	12.350	11.900	11.910	11.685	2,093,415
2025-09-25	12.230	12.360	11.820	12.290	12.058	2,870,000
2025-09-24	12.370	12.490	11.700	12.230	11.999	7,088,880
2025-09-23	11.610	12.450	11.530	12.370	12.136	6,732,850
2025-09-22	11.420	11.640	11.310	11.590	11.371	2,138,100
2025-09-19	11.300	11.500	11.150	11.200	10.989	2,555,043
2025-09-18	11.330	11.380	11.090	11.280	11.067	1,752,420
2025-09-17	11.120	11.590	10.820	11.340	11.126	2,197,168
2025-09-16	10.830	11.300	10.820	11.210	10.998	2,146,584
2025-09-15	10.800	10.990	10.670	10.800	10.596	1,790,336
2025-09-12	11.050	11.250	11.020	11.140	10.930	1,264,168
2025-09-11	10.620	11.210	10.610	11.040	10.832	1,938,000
2025-09-10	10.640	10.890	10.380	10.610	10.410	2,411,424
2025-09-09	10.880	11.030	10.650	10.740	10.537	952,000
2025-09-08	11.000	11.000	10.700	10.810	10.606	810,000
2025-09-05	10.880	11.160	10.780	10.950	10.743	1,525,194
2025-09-04	11.000	11.100	10.600	10.780	10.576	2,414,000
2025-09-03	10.950	11.070	10.690	11.040	10.832	2,098,393
2025-09-02	11.800	11.800	10.530	10.630	10.429	3,135,141
2025-09-01	11.600	11.740	10.850	11.240	11.028	3,856,000
2025-08-29	10.350	11.680	10.350	11.560	11.342	9,128,752
2025-08-28	10.300	10.500	10.120	10.340	10.145	4,496,000
2025-08-27	9.580	10.420	9.580	10.300	10.106	6,444,700
2025-08-26	8.780	9.600	8.760	9.580	9.399	5,278,578
2025-08-25	8.920	8.920	8.450	8.600	8.438	3,524,000
2025-08-22	8.740	9.100	8.740	8.970	8.801	1,866,752
2025-08-21	8.910	8.960	8.820	8.840	8.673	740,000
2025-08-20	9.090	9.090	8.720	8.870	8.703	592,142
2025-08-19	9.110	9.110	8.830	8.960	8.791	771,948
2025-08-18	8.720	9.200	8.650	9.110	8.938	2,078,000
2025-08-15	8.790	8.820	8.630	8.720	8.555	601,168
2025-08-14	8.840	8.990	8.700	8.780	8.614	947,738
2025-08-13	8.870	8.950	8.750	8.840	8.673	1,268,598
2025-08-12	8.640	8.870	8.640	8.870	8.703	1,114,000
2025-08-11	8.800	8.840	8.600	8.690	8.526	1,203,532
2025-08-08	8.510	8.810	8.510	8.770	8.604	1,237,117
2025-08-07	8.620	8.730	8.490	8.670	8.506	876,116
2025-08-06	8.640	8.710	8.580	8.630	8.467	758,752

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.