Wasion Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.000 | 13.360 | 12.500 | 12.500 | 12.264 | 1,940,910 |
| 2025-10-30 | 13.300 | 13.500 | 12.890 | 13.150 | 12.902 | 1,365,008 |
| 2025-10-28 | 13.260 | 13.260 | 12.910 | 13.000 | 12.755 | 1,069,886 |
| 2025-10-27 | 13.280 | 13.660 | 13.240 | 13.350 | 13.098 | 2,129,001 |
| 2025-10-24 | 12.910 | 13.090 | 12.680 | 13.080 | 12.833 | 1,071,804 |
| 2025-10-23 | 12.890 | 12.890 | 12.460 | 12.700 | 12.460 | 1,064,970 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4800 HKD |
| 2025-05-20 | 0.3800 HKD |
| 2024-05-20 | 0.2800 HKD |
| 2023-05-18 | 0.2300 HKD |
| 2022-06-07 | 0.2000 HKD |
| 2021-07-09 | 0.2000 HKD |
| 2021-06-17 | 0.2000 HKD |
| 2020-06-22 | 0.2000 HKD |
| 2019-09-16 | 0.0600 HKD |
| 2019-05-24 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.