Wasion Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.500 | 27.780 | 26.480 | 27.120 | 26.608 | 11,966,373 |
| 2026-04-29 | 25.000 | 26.580 | 24.540 | 26.460 | 25.960 | 11,863,930 |
| 2026-04-28 | 28.240 | 28.780 | 24.600 | 24.900 | 24.430 | 19,708,980 |
| 2026-04-27 | 27.400 | 28.700 | 27.300 | 28.100 | 27.569 | 9,381,840 |
| 2026-04-24 | 28.640 | 29.000 | 27.320 | 27.440 | 26.922 | 7,337,170 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4800 HKD |
| 2025-05-20 | 0.3800 HKD |
| 2024-05-20 | 0.2800 HKD |
| 2023-05-18 | 0.2300 HKD |
| 2022-06-07 | 0.2000 HKD |
| 2021-07-09 | 0.2000 HKD |
| 2021-06-17 | 0.2000 HKD |
| 2020-06-22 | 0.2000 HKD |
| 2019-09-16 | 0.0600 HKD |
| 2019-05-24 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.