Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	26.500	27.780	26.480	27.120	26.608	11,966,373
2026-04-29	25.000	26.580	24.540	26.460	25.960	11,863,930
2026-04-28	28.240	28.780	24.600	24.900	24.430	19,708,980
2026-04-27	27.400	28.700	27.300	28.100	27.569	9,381,840
2026-04-24	28.640	29.000	27.320	27.440	26.922	7,337,170
2026-04-23	29.800	30.160	28.140	28.620	28.080	10,885,370
2026-04-22	30.500	30.500	28.880	29.660	29.100	10,357,940
2026-04-21	30.900	30.900	29.900	30.300	29.728	62,577,900
2026-04-20	33.000	33.300	31.900	31.940	31.337	4,907,037
2026-04-17	33.000	33.800	32.820	33.120	32.495	6,679,266
2026-04-16	31.040	32.440	30.420	32.260	31.651	6,435,080
2026-04-15	30.460	31.460	30.400	30.660	30.081	4,196,580
2026-04-14	31.200	31.840	29.900	29.940	29.375	3,246,080
2026-04-13	30.820	31.460	30.000	30.800	30.218	3,869,019
2026-04-10	31.440	31.680	30.180	30.820	30.238	3,364,216
2026-04-09	30.900	32.000	30.220	31.440	30.846	5,375,903
2026-04-08	30.000	30.960	29.040	30.660	30.081	7,441,438
2026-04-02	30.000	30.180	27.100	28.180	27.648	4,140,357
2026-04-01	29.460	30.500	29.100	29.800	29.237	4,955,018
2026-03-31	29.340	29.340	27.780	28.060	27.530	4,261,791
2026-03-30	30.000	30.000	27.300	29.320	28.766	7,981,480
2026-03-27	28.100	31.040	27.500	30.380	29.806	7,152,773
2026-03-26	29.500	29.820	27.780	28.260	27.726	3,955,007
2026-03-25	27.520	29.500	27.520	28.920	28.374	2,759,027
2026-03-24	28.000	28.180	26.560	28.080	27.550	3,759,948
2026-03-23	27.240	27.800	25.920	26.140	25.646	5,858,014
2026-03-20	28.500	29.320	28.260	28.460	27.923	3,741,087
2026-03-19	28.500	29.000	27.500	27.700	27.177	6,020,997
2026-03-18	26.940	29.560	26.440	29.260	28.708	9,005,845
2026-03-17	26.680	28.320	26.380	26.940	26.431	3,835,791
2026-03-16	27.960	28.000	26.080	26.360	25.862	7,179,400
2026-03-13	29.340	29.720	27.700	27.960	27.432	6,064,970
2026-03-12	29.300	30.000	28.720	29.400	28.845	5,017,000
2026-03-11	29.500	30.160	29.160	29.580	29.021	7,942,000
2026-03-10	27.760	29.720	27.360	29.380	28.825	9,921,500
2026-03-09	24.980	27.120	23.760	27.120	26.608	10,255,263
2026-03-06	26.000	26.660	25.100	25.820	25.332	4,709,180
2026-03-05	27.000	27.740	26.180	26.520	26.019	4,298,933
2026-03-04	26.280	26.960	25.020	25.580	25.097	6,879,900
2026-03-03	28.020	30.300	27.160	27.320	26.804	6,301,000
2026-03-02	27.080	28.500	26.940	28.000	27.471	4,547,620
2026-02-27	27.420	28.260	27.160	27.760	27.236	5,543,000
2026-02-26	26.940	27.840	26.340	27.460	26.942	3,106,795
2026-02-25	28.000	28.000	27.180	27.240	26.726	2,563,303
2026-02-24	28.360	28.360	27.140	27.920	27.393	4,075,766
2026-02-23	27.000	28.500	27.000	27.860	27.334	4,096,300
2026-02-20	26.720	27.100	26.340	26.960	26.451	3,737,138
2026-02-16	26.900	27.080	26.340	26.680	26.176	1,497,000
2026-02-13	26.440	26.840	25.420	26.840	26.333	2,902,247
2026-02-12	25.800	26.440	25.220	26.400	25.902	3,748,320
2026-02-11	25.740	25.980	25.260	25.740	25.254	1,409,924
2026-02-10	25.460	25.840	25.040	25.740	25.254	3,532,914
2026-02-09	23.900	25.360	23.900	25.220	24.744	4,612,120
2026-02-06	23.200	24.440	23.200	24.060	23.606	2,072,705
2026-02-05	24.780	24.780	22.580	23.900	23.449	2,267,962
2026-02-04	24.740	24.900	24.580	24.780	24.312	1,628,952
2026-02-03	23.600	24.880	23.360	24.740	24.273	3,004,903
2026-02-02	23.900	24.480	22.480	23.080	22.644	3,582,826
2026-01-30	23.400	24.340	23.400	24.000	23.547	4,907,465
2026-01-29	23.520	24.240	23.300	23.460	23.017	4,941,635

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.