Wasion Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 17.780 | 17.880 | 17.190 | 17.810 | 17.810 | 3,614,956 |
| 2026-07-28 | 19.350 | 19.350 | 17.010 | 17.370 | 17.370 | 2,488,198 |
| 2026-07-27 | 18.700 | 19.560 | 18.600 | 19.380 | 19.380 | 2,226,000 |
| 2026-07-24 | 19.300 | 19.400 | 18.630 | 19.050 | 19.050 | 3,636,058 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4800 HKD |
| 2025-05-20 | 0.3800 HKD |
| 2024-05-20 | 0.2800 HKD |
| 2023-05-18 | 0.2300 HKD |
| 2022-06-07 | 0.2000 HKD |
| 2021-07-09 | 0.2000 HKD |
| 2021-06-17 | 0.2000 HKD |
| 2020-06-22 | 0.2000 HKD |
| 2019-09-16 | 0.0600 HKD |
| 2019-05-24 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.