Sino-Ocean Group Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.033	0.033	0.030	0.030	0.030	28,770,000
2026-10-22	0.033	0.033	0.030	0.032	0.032	56,031,000
2026-10-21	0.035	0.035	0.032	0.034	0.034	26,311,000
2026-10-20	0.034	0.035	0.033	0.035	0.035	13,647,000
2026-10-16	0.036	0.038	0.033	0.035	0.035	58,678,057
2026-10-15	0.035	0.036	0.034	0.035	0.035	30,824,500
2026-10-14	0.036	0.038	0.035	0.037	0.037	26,046,123
2026-10-13	0.040	0.040	0.035	0.037	0.037	90,725,336
2026-10-12	0.043	0.049	0.040	0.041	0.041	148,327,547
2026-10-09	0.034	0.046	0.033	0.043	0.043	230,568,750
2026-10-08	0.037	0.040	0.034	0.035	0.035	64,677,000
2026-10-07	0.033	0.039	0.033	0.039	0.039	35,868,500
2026-10-06	0.031	0.034	0.031	0.034	0.034	12,010,000
2026-10-05	0.031	0.032	0.029	0.031	0.031	31,712,500
2026-10-02	0.034	0.035	0.029	0.031	0.031	98,357,000
2026-09-30	0.038	0.038	0.034	0.034	0.034	78,087,508
2026-09-29	0.039	0.040	0.036	0.037	0.037	102,050,750
2026-09-28	0.039	0.040	0.038	0.039	0.039	7,146,000
2026-09-25	0.040	0.040	0.038	0.040	0.040	11,762,988
2026-09-24	0.040	0.040	0.039	0.040	0.040	8,323,611

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.