Sino-Ocean Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.126 | 0.126 | 0.119 | 0.121 | 0.121 | 24,493,000 |
| 2025-10-30 | 0.128 | 0.129 | 0.123 | 0.124 | 0.124 | 24,698,500 |
| 2025-10-28 | 0.132 | 0.133 | 0.126 | 0.128 | 0.128 | 12,685,000 |
| 2025-10-27 | 0.133 | 0.135 | 0.130 | 0.131 | 0.131 | 22,672,699 |
| 2025-10-24 | 0.126 | 0.130 | 0.126 | 0.129 | 0.129 | 17,339,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.0320 HKD |
| 2021-09-02 | 0.0550 HKD |
| 2021-05-25 | 0.0900 HKD |
| 2020-08-31 | 0.0620 HKD |
| 2020-05-22 | 0.0260 HKD |
| 2019-09-04 | 0.1100 HKD |
| 2019-05-20 | 0.0730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.