Sino-Ocean Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.069 | 0.070 | 0.068 | 0.069 | 0.069 | 9,350,000 |
| 2026-04-29 | 0.069 | 0.070 | 0.067 | 0.069 | 0.069 | 13,834,860 |
| 2026-04-28 | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | 15,999,500 |
| 2026-04-27 | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | 12,134,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.0320 HKD |
| 2021-09-02 | 0.0550 HKD |
| 2021-05-25 | 0.0900 HKD |
| 2020-08-31 | 0.0620 HKD |
| 2020-05-22 | 0.0260 HKD |
| 2019-09-04 | 0.1100 HKD |
| 2019-05-20 | 0.0730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.