Sino-Ocean Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 7,997,413 |
| 2026-07-28 | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | 13,151,505 |
| 2026-07-27 | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 6,690,893 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.0320 HKD |
| 2021-09-02 | 0.0550 HKD |
| 2021-05-25 | 0.0900 HKD |
| 2020-08-31 | 0.0620 HKD |
| 2020-05-22 | 0.0260 HKD |
| 2019-09-04 | 0.1100 HKD |
| 2019-05-20 | 0.0730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.