Overseas Chinese Town Asia Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.300	1.300	1.300	1.300	1.300	0
2021-12-01	1.300	1.330	1.300	1.330	1.330	44,000
2021-11-30	1.310	1.310	1.300	1.300	1.300	12,000
2021-11-29	1.320	1.320	1.320	1.320	1.320	2,000
2021-11-26	1.300	1.300	1.300	1.300	1.300	36,285
2021-11-25	1.320	1.330	1.310	1.310	1.310	24,000
2021-11-24	1.320	1.320	1.320	1.320	1.320	2,000
2021-11-23	1.280	1.350	1.280	1.350	1.350	108,000
2021-11-22	1.310	1.310	1.290	1.300	1.300	60,000
2021-11-19	1.320	1.330	1.300	1.300	1.300	100,000
2021-11-18	1.320	1.320	1.310	1.310	1.310	42,000
2021-11-17	1.320	1.330	1.310	1.330	1.330	84,000
2021-11-16	1.330	1.330	1.330	1.330	1.330	0
2021-11-15	1.310	1.340	1.310	1.340	1.340	56,000
2021-11-12	1.300	1.320	1.300	1.320	1.320	166,000
2021-11-11	1.310	1.340	1.310	1.330	1.330	154,000
2021-11-10	1.300	1.340	1.300	1.330	1.330	74,000
2021-11-09	1.360	1.360	1.360	1.360	1.360	40,000
2021-11-08	1.380	1.400	1.370	1.370	1.370	62,000
2021-11-05	1.400	1.400	1.400	1.400	1.400	4,000
2021-11-04	1.400	1.400	1.400	1.400	1.400	0
2021-11-03	1.400	1.400	1.400	1.400	1.400	4,000
2021-11-02	1.400	1.400	1.400	1.400	1.400	0
2021-11-01	1.400	1.400	1.400	1.400	1.400	0
2021-10-29	1.430	1.430	1.430	1.430	1.430	0
2021-10-28	1.400	1.400	1.400	1.400	1.400	52,000
2021-10-27	1.400	1.400	1.400	1.400	1.400	0
2021-10-26	1.450	1.450	1.400	1.400	1.400	736,000
2021-10-25	1.410	1.410	1.410	1.410	1.410	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-23	0.0125 HKD
2019-06-21	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.