Overseas Chinese Town Asia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.880	0.880	0.880	0.880	0.880	4,000
2022-11-21	0.860	0.910	0.860	0.880	0.880	4,000
2022-11-18	0.850	0.850	0.850	0.850	0.850	14,000
2022-11-17	0.830	0.840	0.830	0.840	0.840	64,000
2022-11-16	0.830	0.830	0.830	0.830	0.830	0
2022-11-15	0.750	0.750	0.750	0.750	0.750	0
2022-11-14	0.750	0.750	0.750	0.750	0.750	0
2022-11-11	0.720	0.740	0.720	0.740	0.740	62,000
2022-11-10	0.740	0.740	0.740	0.740	0.740	0
2022-11-09	0.740	0.740	0.740	0.740	0.740	0
2022-11-08	0.740	0.740	0.740	0.740	0.740	0
2022-11-07	0.740	0.740	0.740	0.740	0.740	0
2022-11-04	0.740	0.740	0.740	0.740	0.740	134,000
2022-11-03	0.750	0.750	0.750	0.750	0.750	0
2022-11-02	0.790	0.790	0.790	0.790	0.790	0
2022-11-01	0.790	0.790	0.790	0.790	0.790	0
2022-10-31	0.790	0.790	0.790	0.790	0.790	0
2022-10-28	0.790	0.790	0.790	0.790	0.790	0
2022-10-27	0.770	0.770	0.770	0.770	0.770	42,000
2022-10-26	0.750	0.750	0.740	0.740	0.740	28,000
2022-10-25	0.720	0.720	0.720	0.720	0.720	0
2022-10-24	0.800	0.800	0.720	0.780	0.780	94,000
2022-10-21	0.800	0.800	0.800	0.800	0.800	0
2022-10-20	0.800	0.800	0.800	0.800	0.800	0
2022-10-19	0.800	0.800	0.800	0.800	0.800	26,000
2022-10-18	0.800	0.800	0.800	0.800	0.800	44,000
2022-10-17	0.840	0.840	0.840	0.840	0.840	0
2022-10-14	0.840	0.840	0.840	0.840	0.840	4,000
2022-10-13	0.890	0.890	0.890	0.890	0.890	0
2022-10-12	0.820	0.820	0.820	0.820	0.820	0
2022-10-11	0.820	0.820	0.820	0.820	0.820	0
2022-10-10	0.820	0.820	0.820	0.820	0.820	10,000
2022-10-07	0.830	0.900	0.830	0.890	0.890	76,000
2022-10-06	0.850	0.850	0.850	0.850	0.850	0
2022-10-05	0.850	0.850	0.850	0.850	0.850	0
2022-10-03	0.680	0.850	0.680	0.850	0.850	8,000
2022-09-30	0.740	0.740	0.740	0.740	0.740	0
2022-09-29	0.840	0.840	0.740	0.740	0.740	124,000
2022-09-28	0.830	0.830	0.830	0.830	0.830	4,000
2022-09-27	0.900	0.900	0.900	0.900	0.900	64,000
2022-09-26	0.920	0.920	0.920	0.920	0.920	0
2022-09-23	0.920	0.920	0.920	0.920	0.920	2,000
2022-09-22	0.880	0.890	0.880	0.890	0.890	246,000
2022-09-21	0.880	0.890	0.880	0.890	0.890	14,000
2022-09-20	0.950	0.950	0.950	0.950	0.950	0
2022-09-19	0.950	0.950	0.950	0.950	0.950	0
2022-09-16	0.950	0.950	0.950	0.950	0.950	0
2022-09-15	0.950	0.950	0.950	0.950	0.950	0
2022-09-14	0.950	0.950	0.950	0.950	0.950	0
2022-09-13	0.950	0.950	0.950	0.950	0.950	0
2022-09-09	0.950	0.950	0.950	0.950	0.950	0
2022-09-08	0.950	0.950	0.950	0.950	0.950	0
2022-09-07	0.950	0.950	0.950	0.950	0.950	2,000
2022-09-06	0.950	0.950	0.950	0.950	0.950	0
2022-09-05	0.950	0.950	0.950	0.950	0.950	0
2022-09-02	0.930	0.950	0.930	0.950	0.950	56,000
2022-09-01	0.920	0.920	0.920	0.920	0.920	34,000
2022-08-31	0.900	0.900	0.900	0.900	0.900	0
2022-08-30	0.910	0.910	0.910	0.910	0.910	0
2022-08-29	0.910	0.910	0.910	0.910	0.910	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-23	0.0125 HKD
2019-06-21	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.