Overseas Chinese Town Asia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.690	0.690	0.690	0.690	0.690	0
2023-05-22	0.690	0.690	0.690	0.690	0.690	0
2023-05-19	0.690	0.690	0.690	0.690	0.690	0
2023-05-18	0.690	0.690	0.690	0.690	0.690	0
2023-05-17	0.690	0.690	0.690	0.690	0.690	0
2023-05-16	0.690	0.690	0.690	0.690	0.690	0
2023-05-15	0.700	0.700	0.700	0.700	0.700	0
2023-05-12	0.700	0.700	0.700	0.700	0.700	0
2023-05-11	0.700	0.700	0.700	0.700	0.700	0
2023-05-10	0.700	0.700	0.700	0.700	0.700	24,000
2023-05-09	0.710	0.710	0.710	0.710	0.710	134,000
2023-05-08	0.720	0.720	0.720	0.720	0.720	12,000
2023-05-05	0.720	0.720	0.720	0.720	0.720	0
2023-05-04	0.660	0.680	0.660	0.680	0.680	48,000
2023-05-03	0.660	0.660	0.660	0.660	0.660	0
2023-05-02	0.660	0.660	0.660	0.660	0.660	0
2023-04-28	0.660	0.660	0.660	0.660	0.660	0
2023-04-27	0.660	0.660	0.660	0.660	0.660	0
2023-04-26	0.660	0.660	0.660	0.660	0.660	96,000
2023-04-25	0.670	0.670	0.670	0.670	0.670	6,000
2023-04-24	0.680	0.680	0.680	0.680	0.680	0
2023-04-21	0.700	0.700	0.700	0.700	0.700	0
2023-04-20	0.690	0.690	0.690	0.690	0.690	0
2023-04-19	0.680	0.680	0.680	0.680	0.680	70,000
2023-04-18	0.680	0.680	0.680	0.680	0.680	0
2023-04-17	0.680	0.680	0.680	0.680	0.680	0
2023-04-14	0.690	0.690	0.690	0.690	0.690	0
2023-04-13	0.700	0.700	0.700	0.700	0.700	0
2023-04-12	0.700	0.700	0.700	0.700	0.700	0
2023-04-11	0.640	0.640	0.640	0.640	0.640	0
2023-04-06	0.640	0.640	0.640	0.640	0.640	0
2023-04-04	0.640	0.640	0.640	0.640	0.640	0
2023-04-03	0.640	0.710	0.640	0.640	0.640	80,000
2023-03-31	0.680	0.680	0.660	0.660	0.660	162,000
2023-03-30	0.680	0.680	0.680	0.680	0.680	0
2023-03-29	0.680	0.680	0.680	0.680	0.680	78,000
2023-03-28	0.680	0.680	0.680	0.680	0.680	0
2023-03-27	0.680	0.680	0.680	0.680	0.680	0
2023-03-24	0.670	0.670	0.670	0.670	0.670	0
2023-03-23	0.670	0.670	0.670	0.670	0.670	0
2023-03-22	0.650	0.670	0.650	0.670	0.670	138,000
2023-03-21	0.660	0.670	0.660	0.660	0.660	44,000
2023-03-20	0.720	0.720	0.650	0.670	0.670	1,192,000
2023-03-17	0.720	0.720	0.720	0.720	0.720	12,000
2023-03-16	0.720	0.720	0.720	0.720	0.720	30,000
2023-03-15	0.720	0.720	0.720	0.720	0.720	0
2023-03-14	0.730	0.730	0.720	0.720	0.720	72,000
2023-03-13	0.740	0.760	0.730	0.740	0.740	138,000
2023-03-10	0.760	0.760	0.740	0.740	0.740	414,000
2023-03-09	0.780	0.780	0.770	0.770	0.770	122,000
2023-03-08	0.780	0.780	0.780	0.780	0.780	52,000
2023-03-07	0.790	0.790	0.790	0.790	0.790	0
2023-03-06	0.790	0.790	0.790	0.790	0.790	0
2023-03-03	0.770	0.770	0.770	0.770	0.770	6,000
2023-03-02	0.800	0.800	0.800	0.800	0.800	0
2023-03-01	0.800	0.800	0.800	0.800	0.800	0
2023-02-28	0.800	0.800	0.800	0.800	0.800	0
2023-02-27	0.800	0.800	0.800	0.800	0.800	0
2023-02-24	0.800	0.800	0.800	0.800	0.800	0
2023-02-23	0.800	0.820	0.800	0.800	0.800	8,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-23	0.0125 HKD
2019-06-21	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.