BOCOM International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.445	0.485	0.445	0.475	0.475	17,002,930
2026-04-29	0.425	0.460	0.420	0.445	0.445	11,559,480
2026-04-28	0.420	0.430	0.410	0.430	0.430	3,514,118
2026-04-27	0.415	0.420	0.400	0.415	0.415	4,963,151
2026-04-24	0.375	0.405	0.375	0.405	0.405	7,976,850
2026-04-23	0.365	0.370	0.360	0.370	0.370	1,497,303
2026-04-22	0.355	0.360	0.350	0.355	0.355	323,000
2026-04-21	0.360	0.360	0.350	0.355	0.355	1,077,547
2026-04-20	0.355	0.365	0.350	0.355	0.355	369,451
2026-04-17	0.350	0.365	0.350	0.360	0.360	240,021
2026-04-16	0.350	0.360	0.350	0.350	0.350	542,164
2026-04-15	0.350	0.350	0.340	0.345	0.345	636,933
2026-04-14	0.350	0.355	0.350	0.350	0.350	417,000
2026-04-13	0.350	0.355	0.345	0.345	0.345	677,000
2026-04-10	0.345	0.380	0.345	0.375	0.375	3,214,000
2026-04-09	0.330	0.340	0.330	0.340	0.340	868,526
2026-04-08	0.335	0.350	0.320	0.335	0.335	3,376,000
2026-04-02	0.335	0.335	0.330	0.330	0.330	223,000
2026-04-01	0.355	0.355	0.335	0.340	0.340	2,258,000
2026-03-31	0.345	0.350	0.330	0.345	0.345	1,313,796
2026-03-30	0.350	0.350	0.335	0.345	0.345	619,000
2026-03-27	0.340	0.350	0.330	0.350	0.350	1,059,000
2026-03-26	0.350	0.350	0.340	0.340	0.340	253,000
2026-03-25	0.345	0.350	0.345	0.345	0.345	162,000
2026-03-24	0.340	0.345	0.335	0.345	0.345	212,000
2026-03-23	0.355	0.355	0.335	0.335	0.335	1,617,000
2026-03-20	0.360	0.365	0.355	0.360	0.360	989,238
2026-03-19	0.365	0.365	0.360	0.360	0.360	258,000
2026-03-18	0.370	0.375	0.365	0.365	0.365	594,000
2026-03-17	0.365	0.375	0.365	0.370	0.370	360,000
2026-03-16	0.380	0.380	0.365	0.365	0.365	579,000
2026-03-13	0.375	0.380	0.370	0.370	0.370	659,000
2026-03-12	0.375	0.380	0.365	0.380	0.380	655,295
2026-03-11	0.365	0.375	0.365	0.370	0.370	241,100
2026-03-10	0.365	0.375	0.365	0.365	0.365	461,000
2026-03-09	0.370	0.370	0.360	0.365	0.365	1,293,000
2026-03-06	0.370	0.380	0.370	0.380	0.380	424,284
2026-03-05	0.365	0.370	0.355	0.365	0.365	304,000
2026-03-04	0.365	0.365	0.355	0.365	0.365	982,000
2026-03-03	0.375	0.375	0.365	0.365	0.365	1,880,000
2026-03-02	0.380	0.380	0.370	0.375	0.375	721,000
2026-02-27	0.390	0.390	0.380	0.380	0.380	609,889
2026-02-26	0.390	0.405	0.385	0.385	0.385	1,102,344
2026-02-25	0.395	0.395	0.390	0.395	0.395	433,000
2026-02-24	0.390	0.395	0.385	0.390	0.390	846,000
2026-02-23	0.395	0.400	0.385	0.395	0.395	709,303
2026-02-20	0.400	0.400	0.390	0.395	0.395	669,265
2026-02-16	0.410	0.410	0.390	0.400	0.400	412,000
2026-02-13	0.410	0.410	0.395	0.400	0.400	379,025
2026-02-12	0.425	0.430	0.390	0.405	0.405	3,886,906
2026-02-11	0.410	0.430	0.410	0.420	0.420	3,759,000
2026-02-10	0.400	0.435	0.400	0.410	0.410	3,499,233
2026-02-09	0.385	0.400	0.385	0.395	0.395	907,330
2026-02-06	0.390	0.390	0.380	0.380	0.380	789,132
2026-02-05	0.385	0.390	0.380	0.390	0.390	1,218,341
2026-02-04	0.390	0.395	0.380	0.390	0.390	972,531
2026-02-03	0.380	0.385	0.380	0.380	0.380	538,025
2026-02-02	0.385	0.385	0.375	0.375	0.375	1,023,000
2026-01-30	0.390	0.395	0.380	0.385	0.385	798,000
2026-01-29	0.385	0.400	0.385	0.390	0.390	1,040,204

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-05	0.0500 HKD
2021-07-05	0.1600 HKD
2020-06-24	0.0900 HKD
2019-06-19	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.