BOCOM International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.445 | 0.485 | 0.445 | 0.475 | 0.475 | 17,002,930 |
| 2026-04-29 | 0.425 | 0.460 | 0.420 | 0.445 | 0.445 | 11,559,480 |
| 2026-04-28 | 0.420 | 0.430 | 0.410 | 0.430 | 0.430 | 3,514,118 |
| 2026-04-27 | 0.415 | 0.420 | 0.400 | 0.415 | 0.415 | 4,963,151 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.0500 HKD |
| 2021-07-05 | 0.1600 HKD |
| 2020-06-24 | 0.0900 HKD |
| 2019-06-19 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.