Hong Kong Resources Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.290	0.290	0.290	0.290	0.290	0
2021-12-01	0.290	0.290	0.290	0.290	0.290	0
2021-11-30	0.290	0.290	0.290	0.290	0.290	0
2021-11-29	0.310	0.330	0.290	0.290	0.290	155,000
2021-11-26	0.295	0.295	0.295	0.295	0.295	10,070
2021-11-25	0.295	0.295	0.295	0.295	0.295	0
2021-11-24	0.295	0.295	0.295	0.295	0.295	0
2021-11-23	0.295	0.295	0.295	0.295	0.295	0
2021-11-22	0.300	0.300	0.300	0.300	0.300	5,000
2021-11-19	0.295	0.295	0.295	0.295	0.295	0
2021-11-18	0.295	0.295	0.295	0.295	0.295	0
2021-11-17	0.320	0.320	0.320	0.320	0.320	0
2021-11-16	0.295	0.310	0.290	0.310	0.310	185,000
2021-11-15	0.345	0.350	0.310	0.310	0.310	306,200
2021-11-12	0.310	0.310	0.310	0.310	0.310	0
2021-11-11	0.320	0.320	0.310	0.310	0.310	15,000
2021-11-10	0.320	0.320	0.320	0.320	0.320	0
2021-11-09	0.330	0.330	0.325	0.325	0.325	34,844
2021-11-08	0.300	0.300	0.300	0.300	0.300	0
2021-11-05	0.300	0.300	0.300	0.300	0.300	20,000
2021-11-04	0.295	0.295	0.295	0.295	0.295	0
2021-11-03	0.295	0.295	0.295	0.295	0.295	0
2021-11-02	0.330	0.330	0.330	0.330	0.330	0
2021-11-01	0.325	0.330	0.325	0.330	0.330	66,107
2021-10-29	0.325	0.325	0.325	0.325	0.325	6,000
2021-10-28	0.320	0.320	0.320	0.320	0.320	0
2021-10-27	0.335	0.335	0.320	0.320	0.320	22,600
2021-10-26	0.360	0.360	0.360	0.360	0.360	0
2021-10-25	0.360	0.360	0.360	0.360	0.360	0
2021-10-22	0.360	0.360	0.360	0.360	0.360	0
2021-10-21	0.360	0.360	0.360	0.360	0.360	5,500
2021-10-20	0.360	0.360	0.360	0.360	0.360	0
2021-10-19	0.325	0.365	0.325	0.360	0.360	231,026
2021-10-18	0.350	0.365	0.350	0.350	0.350	135,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.