Wuhan Youji Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.655	9.655	9.655	9.655	9.655	5,000
2026-10-22	9.655	9.655	9.655	9.655	9.655	5,000
2026-10-21	9.700	9.700	9.690	9.690	9.690	5,000
2026-10-20	9.700	9.700	9.690	9.690	9.690	5,000
2026-10-16	9.700	9.700	9.700	9.700	9.700	5,000
2026-10-15	9.600	9.600	9.600	9.600	9.600	0
2026-10-14	9.600	9.600	9.600	9.600	9.600	0
2026-10-13	9.600	9.600	9.600	9.600	9.600	0
2026-10-12	9.600	9.600	9.600	9.600	9.600	0
2026-10-09	9.595	9.600	9.595	9.600	9.600	13,500
2026-10-08	9.600	9.600	9.600	9.600	9.600	0
2026-10-07	9.595	9.600	9.595	9.600	9.600	13,500
2026-10-06	9.545	9.545	9.545	9.545	9.545	0
2026-10-05	9.545	9.545	9.545	9.545	9.545	500
2026-10-02	9.400	9.400	9.400	9.400	9.400	20,500
2026-09-30	9.000	9.495	9.000	9.490	9.490	7,000
2026-09-29	9.100	9.100	9.100	9.100	9.100	9,000
2026-09-28	9.200	9.200	9.200	9.200	9.200	0
2026-09-25	9.550	9.550	9.200	9.200	9.200	1,500
2026-09-24	9.350	9.350	9.350	9.350	9.350	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.