Wuhan Youji Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.450 | 9.000 | 8.450 | 8.800 | 8.476 | 100,500 |
| 2026-04-29 | 7.850 | 8.500 | 7.850 | 8.450 | 8.139 | 303,500 |
| 2026-04-28 | 7.350 | 7.850 | 7.350 | 7.850 | 7.561 | 80,500 |
| 2026-04-27 | 7.330 | 7.370 | 7.300 | 7.350 | 7.080 | 46,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3681 HKD |
| 2025-05-20 | 0.5217 HKD |
| 2024-10-23 | 0.5314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.