Solomon Systech International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.800	0.830	0.790	0.790	0.775	11,552,000
2021-12-01	0.820	0.820	0.800	0.810	0.795	6,790,000
2021-11-30	0.800	0.840	0.800	0.820	0.805	17,048,000
2021-11-29	0.810	0.820	0.780	0.790	0.775	13,110,000
2021-11-26	0.820	0.860	0.810	0.810	0.795	22,722,000
2021-11-25	0.830	0.840	0.820	0.820	0.805	13,622,000
2021-11-24	0.840	0.850	0.810	0.820	0.805	18,336,000
2021-11-23	0.940	0.940	0.830	0.840	0.824	61,370,000
2021-11-22	0.860	0.960	0.840	0.950	0.932	64,342,000
2021-11-19	0.830	0.870	0.810	0.860	0.844	18,256,000
2021-11-18	0.830	0.870	0.820	0.830	0.815	14,822,000
2021-11-17	0.820	0.840	0.770	0.830	0.815	24,860,000
2021-11-16	0.860	0.860	0.810	0.820	0.805	14,072,000
2021-11-15	0.870	0.880	0.820	0.840	0.824	11,068,000
2021-11-12	0.820	0.880	0.810	0.850	0.834	30,805,260
2021-11-11	0.800	0.870	0.790	0.820	0.805	37,596,000
2021-11-10	0.820	0.820	0.770	0.810	0.795	20,644,000
2021-11-09	0.720	0.820	0.710	0.820	0.805	39,066,000
2021-11-08	0.730	0.740	0.710	0.720	0.707	3,650,000
2021-11-05	0.730	0.760	0.710	0.720	0.707	16,722,000
2021-11-04	0.740	0.750	0.710	0.730	0.717	4,714,000
2021-11-03	0.710	0.740	0.680	0.730	0.717	10,462,000
2021-11-02	0.730	0.750	0.700	0.700	0.687	7,184,000
2021-11-01	0.750	0.750	0.710	0.710	0.697	6,020,000
2021-10-29	0.770	0.770	0.740	0.760	0.746	4,740,000
2021-10-28	0.760	0.770	0.750	0.760	0.746	2,870,000
2021-10-27	0.770	0.770	0.750	0.760	0.746	4,524,000
2021-10-26	0.800	0.800	0.760	0.770	0.756	8,627,689
2021-10-25	0.820	0.820	0.790	0.800	0.785	7,714,000
2021-10-22	0.770	0.830	0.770	0.820	0.805	26,406,000
2021-10-21	0.790	0.790	0.750	0.760	0.746	4,044,000
2021-10-20	0.800	0.800	0.760	0.780	0.766	8,178,000
2021-10-19	0.770	0.800	0.760	0.790	0.775	13,782,000
2021-10-18	0.780	0.780	0.750	0.760	0.746	5,066,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0100 HKD
2021-06-07	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.