Softcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.940 | 26.280 | 24.920 | 25.540 | 25.540 | 961,574 |
| 2026-10-22 | 25.820 | 26.280 | 24.880 | 24.940 | 24.940 | 1,164,704 |
| 2026-10-21 | 27.000 | 27.000 | 25.940 | 25.960 | 25.960 | 995,696 |
| 2026-10-20 | 26.140 | 26.960 | 25.800 | 26.320 | 26.320 | 1,577,445 |
| 2026-10-16 | 25.060 | 26.900 | 25.060 | 26.140 | 26.140 | 1,771,252 |
| 2026-10-15 | 25.020 | 25.880 | 24.480 | 25.060 | 25.060 | 1,094,508 |
| 2026-10-14 | 26.800 | 26.800 | 25.000 | 25.020 | 25.020 | 944,788 |
| 2026-10-13 | 27.500 | 27.500 | 25.380 | 25.780 | 25.780 | 1,031,741 |
| 2026-10-12 | 26.340 | 26.860 | 26.120 | 26.180 | 26.180 | 1,189,576 |
| 2026-10-09 | 27.200 | 27.980 | 25.300 | 26.000 | 26.000 | 1,775,332 |
| 2026-10-08 | 25.900 | 26.640 | 25.700 | 26.000 | 26.000 | 1,519,933 |
| 2026-10-07 | 26.580 | 26.580 | 25.320 | 25.760 | 25.760 | 283,918 |
| 2026-10-06 | 25.920 | 26.020 | 25.520 | 25.780 | 25.780 | 308,071 |
| 2026-10-05 | 28.980 | 28.980 | 25.740 | 25.780 | 25.780 | 490,148 |
| 2026-10-02 | 27.400 | 27.400 | 26.100 | 26.500 | 26.500 | 521,687 |
| 2026-09-30 | 27.000 | 27.800 | 26.800 | 27.380 | 27.380 | 800,717 |
| 2026-09-29 | 26.700 | 27.900 | 26.700 | 27.200 | 27.200 | 321,143 |
| 2026-09-28 | 27.580 | 27.980 | 26.880 | 27.420 | 27.420 | 1,068,258 |
| 2026-09-25 | 28.140 | 28.800 | 27.120 | 27.340 | 27.340 | 171,360 |
| 2026-09-24 | 28.020 | 28.880 | 27.660 | 28.000 | 28.000 | 753,929 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6271 HKD |
| 2026-05-12 | 0.6960 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.