Softcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.020 | 30.020 | 28.500 | 28.780 | 27.489 | 569,345 |
| 2026-04-29 | 28.680 | 30.500 | 28.680 | 29.900 | 28.559 | 1,126,573 |
| 2026-04-28 | 29.960 | 29.960 | 28.220 | 28.820 | 27.527 | 975,851 |
| 2026-04-27 | 28.600 | 29.700 | 28.200 | 29.620 | 28.291 | 1,580,711 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6271 HKD |
| 2026-05-12 | 0.6960 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.