Softcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.000 | 35.000 | 32.820 | 34.460 | 33.778 | 3,712,987 |
| 2026-07-28 | 32.900 | 33.000 | 31.580 | 33.000 | 32.347 | 1,375,609 |
| 2026-07-27 | 32.500 | 32.820 | 31.640 | 31.980 | 31.347 | 2,473,615 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6271 HKD |
| 2026-05-12 | 0.6960 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.