ENN Energy Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.540	48.540	47.800	48.060	48.060	2,265,237
2026-10-22	49.000	49.040	47.960	48.020	48.020	2,237,282
2026-10-21	50.000	50.000	49.220	49.420	49.420	1,455,622
2026-10-20	50.200	50.250	49.060	49.200	49.200	2,361,520
2026-10-16	50.100	50.550	49.080	50.150	50.150	2,389,978
2026-10-15	50.050	50.450	49.360	49.540	49.540	2,180,880
2026-10-14	49.860	50.650	49.440	50.050	50.050	2,504,781
2026-10-13	49.520	50.000	48.940	49.840	49.840	2,534,818
2026-10-12	49.940	50.200	49.380	49.520	49.520	4,428,633
2026-10-09	49.920	50.500	49.160	49.400	49.400	3,464,486
2026-10-08	49.700	50.050	48.660	49.140	49.140	4,237,521
2026-10-07	48.860	49.800	48.860	49.440	49.440	1,544,641
2026-10-06	49.600	49.760	48.800	48.960	48.960	2,536,062
2026-10-05	48.860	49.340	47.620	48.700	48.700	1,963,359
2026-10-02	48.440	48.840	48.080	48.620	48.620	3,413,221
2026-09-30	48.220	48.960	47.980	48.700	48.700	6,439,780
2026-09-29	48.980	49.000	47.800	48.220	48.220	4,037,096
2026-09-28	48.760	48.940	48.520	48.700	48.700	1,544,328
2026-09-25	48.520	48.780	47.880	48.760	48.760	1,802,748
2026-09-24	47.940	48.520	47.600	48.520	48.520	4,769,290

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.