ENN Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.250 | 62.750 | 60.800 | 61.100 | 58.485 | 5,340,071 |
| 2026-04-29 | 62.000 | 63.100 | 61.500 | 62.800 | 60.112 | 2,774,531 |
| 2026-04-28 | 62.600 | 62.750 | 61.600 | 62.000 | 59.346 | 2,227,407 |
| 2026-04-27 | 63.150 | 63.150 | 62.400 | 62.750 | 60.064 | 1,755,916 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 2.3500 HKD |
| 2025-10-31 | 0.6500 HKD |
| 2025-05-28 | 2.3500 HKD |
| 2024-11-01 | 0.6500 HKD |
| 2024-06-05 | 2.3100 HKD |
| 2023-11-02 | 0.6400 HKD |
| 2023-05-29 | 2.2700 HKD |
| 2022-11-03 | 0.6400 HKD |
| 2022-05-23 | 2.1100 HKD |
| 2021-11-04 | 0.5900 HKD |
| 2021-05-13 | 0.3200 HKD |
| 2020-05-18 | 1.6700 HKD |
| 2019-06-04 | 1.1900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.