Innovax Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1.270 | 1.270 | 1.210 | 1.250 | 1.250 | 17,600 |
| 2024-11-07 | 0.910 | 1.780 | 0.910 | 1.670 | 1.670 | 2,000 |
| 2024-11-06 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-11-05 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-11-04 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-11-01 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2024-10-31 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 4,400 |
| 2024-10-30 | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 2024-10-29 | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 2024-10-28 | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 2024-10-25 | 2.000 | 2.000 | 2.000 | 2.000 | 1.533 | 1,400 |
| 2024-10-24 | 0.199 | 0.200 | 0.190 | 0.200 | 0.153 | 94,000 |
| 2024-10-23 | 0.210 | 0.210 | 0.190 | 0.199 | 0.153 | 519,900 |
| 2024-10-22 | 0.230 | 0.230 | 0.222 | 0.230 | 0.176 | 88,000 |
| 2024-10-21 | 0.200 | 0.245 | 0.190 | 0.245 | 0.188 | 314,000 |
| 2024-10-18 | 0.280 | 0.280 | 0.224 | 0.230 | 0.176 | 576,000 |
| 2024-10-17 | 0.260 | 0.270 | 0.260 | 0.270 | 0.207 | 122,000 |
| 2024-10-16 | 0.240 | 0.255 | 0.240 | 0.255 | 0.196 | 12,000 |
| 2024-10-15 | 0.255 | 0.285 | 0.229 | 0.255 | 0.196 | 200,000 |
| 2024-10-14 | 0.280 | 0.285 | 0.201 | 0.280 | 0.215 | 502,000 |
| 2024-10-10 | 0.285 | 0.290 | 0.285 | 0.290 | 0.222 | 20,000 |
| 2024-10-09 | 0.325 | 0.325 | 0.300 | 0.300 | 0.230 | 32,000 |
| 2024-10-08 | 0.320 | 0.380 | 0.242 | 0.300 | 0.230 | 1,038,000 |
| 2024-10-07 | 0.240 | 0.310 | 0.240 | 0.310 | 0.238 | 954,000 |
| 2024-10-04 | 0.220 | 0.239 | 0.219 | 0.239 | 0.183 | 178,000 |
| 2024-10-03 | 0.190 | 0.210 | 0.190 | 0.210 | 0.161 | 122,000 |
| 2024-10-02 | 0.190 | 0.218 | 0.190 | 0.190 | 0.146 | 242,000 |
| 2024-09-30 | 0.180 | 0.186 | 0.180 | 0.186 | 0.143 | 78,000 |
| 2024-09-27 | 0.181 | 0.182 | 0.181 | 0.181 | 0.139 | 268,000 |
| 2024-09-26 | 0.191 | 0.191 | 0.183 | 0.184 | 0.141 | 18,000 |
| 2024-09-25 | 0.197 | 0.197 | 0.191 | 0.191 | 0.146 | 4,000 |
| 2024-09-24 | 0.191 | 0.191 | 0.191 | 0.191 | 0.146 | 0 |
| 2024-09-23 | 0.191 | 0.191 | 0.191 | 0.191 | 0.146 | 0 |
| 2024-09-20 | 0.191 | 0.191 | 0.191 | 0.191 | 0.146 | 0 |
| 2024-09-19 | 0.191 | 0.191 | 0.191 | 0.191 | 0.146 | 0 |
| 2024-09-17 | 0.191 | 0.191 | 0.191 | 0.191 | 0.146 | 10,000 |
| 2024-09-16 | 0.211 | 0.211 | 0.198 | 0.198 | 0.152 | 126,000 |
| 2024-09-13 | 0.241 | 0.241 | 0.205 | 0.211 | 0.162 | 142,000 |
| 2024-09-12 | 0.270 | 0.270 | 0.270 | 0.270 | 0.207 | 0 |
| 2024-09-11 | 0.265 | 0.270 | 0.265 | 0.270 | 0.207 | 4,000 |
| 2024-09-10 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-09-09 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-09-05 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-09-04 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-09-03 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-09-02 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-08-30 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-08-29 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-08-28 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-08-27 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-08-26 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 0 |
| 2024-08-23 | 0.290 | 0.290 | 0.290 | 0.290 | 0.222 | 4,000 |
| 2024-08-22 | 0.275 | 0.275 | 0.260 | 0.260 | 0.199 | 10,000 |
| 2024-08-21 | 0.300 | 0.300 | 0.300 | 0.300 | 0.230 | 0 |
| 2024-08-20 | 0.300 | 0.300 | 0.300 | 0.300 | 0.230 | 0 |
| 2024-08-19 | 0.300 | 0.300 | 0.300 | 0.300 | 0.230 | 0 |
| 2024-08-16 | 0.300 | 0.300 | 0.300 | 0.300 | 0.230 | 0 |
| 2024-08-15 | 0.300 | 0.300 | 0.300 | 0.300 | 0.230 | 0 |
| 2024-08-14 | 0.300 | 0.300 | 0.300 | 0.300 | 0.230 | 0 |
| 2024-08-13 | 0.300 | 0.300 | 0.300 | 0.300 | 0.230 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.