Innovax Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.520	0.580	0.520	0.580	0.445	82,000
2021-12-02	0.510	0.530	0.510	0.530	0.406	108,000
2021-12-01	0.570	0.570	0.570	0.570	0.437	0
2021-11-30	0.570	0.580	0.570	0.570	0.437	308,000
2021-11-29	0.550	0.550	0.550	0.550	0.422	10,000
2021-11-26	0.520	0.580	0.500	0.560	0.429	168,000
2021-11-25	0.550	0.550	0.550	0.550	0.422	0
2021-11-24	0.560	0.560	0.560	0.560	0.429	0
2021-11-23	0.560	0.560	0.560	0.560	0.429	30,000
2021-11-22	0.580	0.580	0.570	0.570	0.437	20,000
2021-11-19	0.600	0.600	0.600	0.600	0.460	20,000
2021-11-18	0.580	0.580	0.570	0.570	0.437	28,000
2021-11-17	0.610	0.680	0.570	0.590	0.452	1,270,000
2021-11-16	0.590	0.590	0.590	0.590	0.452	4,000
2021-11-15	0.590	0.590	0.590	0.590	0.452	0
2021-11-12	0.580	0.610	0.560	0.590	0.452	444,000
2021-11-11	0.630	0.630	0.590	0.590	0.452	452,000
2021-11-10	0.620	0.640	0.580	0.600	0.460	694,000
2021-11-09	0.650	0.650	0.650	0.650	0.498	10,000
2021-11-08	0.660	0.660	0.660	0.660	0.506	0
2021-11-05	0.670	0.670	0.660	0.660	0.506	274,000
2021-11-04	0.680	0.680	0.680	0.680	0.521	0
2021-11-03	0.660	0.700	0.630	0.680	0.521	158,000
2021-11-02	0.660	0.680	0.660	0.680	0.521	26,000
2021-11-01	0.680	0.680	0.660	0.660	0.506	50,000
2021-10-29	0.680	0.680	0.680	0.680	0.521	0
2021-10-28	0.680	0.680	0.660	0.670	0.514	1,632,000
2021-10-27	0.710	0.710	0.670	0.690	0.529	330,000
2021-10-26	0.740	0.740	0.680	0.680	0.521	1,412,000
2021-10-25	0.720	0.750	0.710	0.710	0.544	554,000
2021-10-22	0.670	0.750	0.670	0.710	0.544	1,186,000
2021-10-21	0.670	0.670	0.660	0.660	0.506	968,000
2021-10-20	0.690	0.690	0.680	0.680	0.521	574,000
2021-10-19	0.670	0.680	0.670	0.670	0.514	104,000
2021-10-18	0.690	0.690	0.690	0.690	0.529	38,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.