Innovax Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.345	0.345	0.305	0.335	0.257	1,362,000
2022-03-02	0.385	0.385	0.320	0.345	0.265	3,640,000
2022-03-01	0.385	0.385	0.385	0.385	0.295	0
2022-02-28	0.385	0.385	0.385	0.385	0.295	52,000
2022-02-25	0.390	0.390	0.390	0.390	0.299	0
2022-02-24	0.375	0.405	0.365	0.390	0.299	56,000
2022-02-23	0.390	0.390	0.385	0.385	0.295	50,000
2022-02-22	0.405	0.405	0.385	0.385	0.295	726,000
2022-02-21	0.400	0.420	0.400	0.410	0.314	138,000
2022-02-18	0.450	0.450	0.450	0.450	0.345	0
2022-02-17	0.455	0.455	0.455	0.455	0.349	2,736,000
2022-02-16	0.435	0.470	0.410	0.440	0.337	226,000
2022-02-15	0.415	0.445	0.415	0.445	0.341	70,000
2022-02-14	0.410	0.420	0.400	0.415	0.318	204,000
2022-02-11	0.430	0.430	0.425	0.425	0.326	76,000
2022-02-10	0.465	0.465	0.435	0.440	0.337	10,000
2022-02-09	0.450	0.450	0.450	0.450	0.345	2,000
2022-02-08	0.430	0.470	0.425	0.465	0.357	96,000
2022-02-07	0.470	0.470	0.425	0.440	0.337	5,052,000
2022-02-04	0.490	0.540	0.490	0.520	0.399	942,000
2022-01-31	0.490	0.490	0.490	0.490	0.376	0
2022-01-28	0.470	0.490	0.470	0.490	0.376	18,000
2022-01-27	0.470	0.500	0.470	0.470	0.360	34,000
2022-01-26	0.480	0.480	0.480	0.480	0.368	0
2022-01-25	0.480	0.480	0.480	0.480	0.368	0
2022-01-24	0.490	0.490	0.490	0.490	0.376	0
2022-01-21	0.500	0.500	0.500	0.500	0.383	0
2022-01-20	0.500	0.500	0.500	0.500	0.383	0
2022-01-19	0.495	0.500	0.495	0.500	0.383	1,864,000
2022-01-18	0.465	0.470	0.455	0.470	0.360	1,800,000
2022-01-17	0.495	0.495	0.495	0.495	0.380	2,000
2022-01-14	0.460	0.500	0.455	0.495	0.380	120,000
2022-01-13	0.455	0.500	0.455	0.500	0.383	50,000
2022-01-12	0.500	0.500	0.500	0.500	0.383	0
2022-01-11	0.495	0.500	0.495	0.500	0.383	98,000
2022-01-10	0.440	0.480	0.440	0.480	0.368	8,000
2022-01-07	0.450	0.480	0.440	0.480	0.368	1,128,000
2022-01-06	0.480	0.480	0.480	0.480	0.368	4,000
2022-01-05	0.480	0.480	0.480	0.480	0.368	0
2022-01-04	0.480	0.480	0.480	0.480	0.368	0
2022-01-03	0.470	0.490	0.470	0.490	0.376	12,000
2021-12-31	0.490	0.490	0.490	0.490	0.376	0
2021-12-30	0.490	0.490	0.490	0.490	0.376	0
2021-12-29	0.490	0.490	0.490	0.490	0.376	0
2021-12-28	0.490	0.490	0.490	0.490	0.376	102,000
2021-12-24	0.510	0.510	0.510	0.510	0.391	0
2021-12-23	0.520	0.520	0.510	0.510	0.391	1,810,000
2021-12-22	0.445	0.530	0.445	0.495	0.380	24,000
2021-12-21	0.450	0.500	0.450	0.465	0.357	14,000
2021-12-20	0.500	0.500	0.500	0.500	0.383	0
2021-12-17	0.500	0.500	0.500	0.500	0.383	54,000
2021-12-16	0.520	0.520	0.520	0.520	0.399	0
2021-12-15	0.520	0.520	0.520	0.520	0.399	0
2021-12-14	0.520	0.520	0.520	0.520	0.399	0
2021-12-13	0.510	0.530	0.475	0.530	0.406	222,000
2021-12-10	0.510	0.510	0.510	0.510	0.391	2,000
2021-12-09	0.550	0.550	0.500	0.540	0.414	191,000
2021-12-08	0.560	0.560	0.560	0.560	0.429	0
2021-12-07	0.560	0.570	0.560	0.560	0.429	100,000
2021-12-06	0.570	0.570	0.570	0.570	0.437	0

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.