Innovax Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.330	0.335	0.330	0.330	0.253	86,000
2022-06-01	0.345	0.350	0.330	0.330	0.253	378,000
2022-05-31	0.355	0.355	0.350	0.350	0.268	170,000
2022-05-30	0.355	0.380	0.355	0.375	0.288	276,000
2022-05-27	0.365	0.385	0.360	0.360	0.276	196,000
2022-05-26	0.380	0.395	0.365	0.380	0.291	946,000
2022-05-25	0.390	0.400	0.350	0.380	0.291	650,000
2022-05-24	0.400	0.440	0.365	0.395	0.303	982,000
2022-05-23	0.380	0.420	0.360	0.390	0.299	7,098,000
2022-05-20	0.345	0.360	0.330	0.340	0.261	1,062,000
2022-05-19	0.300	0.320	0.290	0.315	0.242	462,000
2022-05-18	0.305	0.310	0.300	0.300	0.230	340,000
2022-05-17	0.335	0.335	0.295	0.305	0.234	3,654,000
2022-05-16	0.375	0.375	0.325	0.335	0.257	3,140,000
2022-05-13	0.315	0.500	0.315	0.375	0.288	26,018,000
2022-05-12	0.315	0.315	0.285	0.295	0.226	734,000
2022-05-11	0.320	0.320	0.310	0.310	0.238	28,000
2022-05-10	0.315	0.330	0.315	0.320	0.245	184,000
2022-05-06	0.315	0.320	0.315	0.320	0.245	366,000
2022-05-05	0.325	0.325	0.325	0.325	0.249	0
2022-05-04	0.315	0.335	0.315	0.330	0.253	296,000
2022-05-03	0.365	0.365	0.315	0.330	0.253	306,000
2022-04-29	0.315	0.340	0.315	0.340	0.261	134,000
2022-04-28	0.310	0.355	0.310	0.315	0.242	768,000
2022-04-27	0.310	0.310	0.300	0.300	0.230	278,000
2022-04-26	0.305	0.335	0.305	0.335	0.257	94,000
2022-04-25	0.320	0.320	0.315	0.315	0.242	132,000
2022-04-22	0.320	0.345	0.320	0.345	0.265	140,000
2022-04-21	0.345	0.375	0.330	0.340	0.261	4,064,000
2022-04-20	0.335	0.345	0.320	0.340	0.261	4,004,000
2022-04-19	0.365	0.385	0.325	0.330	0.253	1,150,000
2022-04-14	0.360	0.395	0.360	0.365	0.280	5,440,000
2022-04-13	0.325	0.420	0.325	0.360	0.276	14,950,000
2022-04-12	0.330	0.330	0.320	0.320	0.245	20,000
2022-04-11	0.335	0.350	0.305	0.315	0.242	4,298,000
2022-04-08	0.315	0.375	0.305	0.325	0.249	5,926,000
2022-04-07	0.310	0.310	0.300	0.300	0.230	406,000
2022-04-06	0.300	0.340	0.300	0.305	0.234	1,546,000
2022-04-04	0.295	0.300	0.295	0.300	0.230	66,000
2022-04-01	0.290	0.295	0.280	0.290	0.222	4,472,000
2022-03-31	0.320	0.320	0.300	0.300	0.230	734,000
2022-03-30	0.310	0.320	0.305	0.310	0.238	1,208,000
2022-03-29	0.305	0.305	0.305	0.305	0.234	44,000
2022-03-28	0.315	0.315	0.290	0.305	0.234	3,390,000
2022-03-25	0.340	0.340	0.280	0.295	0.226	3,186,000
2022-03-24	0.300	0.315	0.290	0.295	0.226	2,540,000
2022-03-23	0.315	0.340	0.295	0.300	0.230	2,842,000
2022-03-22	0.305	0.320	0.305	0.310	0.238	1,496,000
2022-03-21	0.295	0.295	0.275	0.295	0.226	2,508,000
2022-03-18	0.300	0.320	0.300	0.310	0.238	152,000
2022-03-17	0.335	0.340	0.300	0.300	0.230	2,726,000
2022-03-16	0.315	0.355	0.300	0.315	0.242	780,000
2022-03-15	0.290	0.290	0.260	0.275	0.211	302,000
2022-03-14	0.305	0.305	0.295	0.300	0.230	1,336,000
2022-03-11	0.345	0.345	0.340	0.340	0.261	20,000
2022-03-10	0.345	0.350	0.300	0.305	0.234	1,294,000
2022-03-09	0.305	0.305	0.305	0.305	0.234	0
2022-03-08	0.305	0.310	0.305	0.310	0.238	116,000
2022-03-07	0.305	0.310	0.305	0.310	0.238	12,000
2022-03-04	0.310	0.320	0.310	0.320	0.245	16,000

← NewerPage 19 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.