Innovax Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.270	0.270	0.265	0.265	0.203	72,000
2023-08-17	0.265	0.285	0.265	0.285	0.219	10,000
2023-08-16	0.275	0.275	0.275	0.275	0.211	0
2023-08-15	0.280	0.280	0.280	0.280	0.215	0
2023-08-14	0.295	0.295	0.295	0.295	0.226	0
2023-08-11	0.295	0.295	0.295	0.295	0.226	0
2023-08-10	0.295	0.295	0.295	0.295	0.226	0
2023-08-09	0.295	0.295	0.295	0.295	0.226	50,000
2023-08-08	0.300	0.305	0.300	0.300	0.230	540,000
2023-08-07	0.330	0.330	0.330	0.330	0.253	0
2023-08-04	0.345	0.345	0.345	0.345	0.265	0
2023-08-03	0.350	0.350	0.350	0.350	0.268	0
2023-08-02	0.350	0.350	0.350	0.350	0.268	0
2023-08-01	0.360	0.360	0.360	0.360	0.276	0
2023-07-31	0.360	0.360	0.360	0.360	0.276	0
2023-07-28	0.360	0.360	0.360	0.360	0.276	0
2023-07-27	0.360	0.360	0.360	0.360	0.276	0
2023-07-26	0.365	0.365	0.365	0.365	0.280	0
2023-07-25	0.370	0.370	0.370	0.370	0.284	0
2023-07-24	0.370	0.370	0.370	0.370	0.284	0
2023-07-21	0.310	0.370	0.310	0.370	0.284	8,000
2023-07-20	0.310	0.310	0.310	0.310	0.238	0
2023-07-19	0.310	0.310	0.310	0.310	0.238	724,000
2023-07-18	0.320	0.320	0.320	0.320	0.245	0
2023-07-14	0.315	0.320	0.315	0.320	0.245	10,000
2023-07-13	0.315	0.315	0.315	0.315	0.242	2,000
2023-07-12	0.320	0.320	0.315	0.315	0.242	526,000
2023-07-11	0.320	0.320	0.315	0.315	0.242	110,000
2023-07-10	0.320	0.320	0.315	0.315	0.242	614,000
2023-07-07	0.320	0.325	0.320	0.325	0.249	34,000
2023-07-06	0.320	0.320	0.315	0.315	0.242	4,000
2023-07-05	0.355	0.355	0.355	0.355	0.272	0
2023-07-04	0.345	0.355	0.345	0.355	0.272	54,000
2023-07-03	0.300	0.300	0.300	0.300	0.230	0
2023-06-30	0.290	0.290	0.290	0.290	0.222	2,000
2023-06-29	0.350	0.355	0.290	0.290	0.222	468,000
2023-06-28	0.315	0.315	0.315	0.315	0.242	0
2023-06-27	0.315	0.315	0.315	0.315	0.242	0
2023-06-26	0.315	0.315	0.315	0.315	0.242	0
2023-06-23	0.315	0.315	0.315	0.315	0.242	0
2023-06-21	0.315	0.315	0.315	0.315	0.242	0
2023-06-20	0.315	0.315	0.315	0.315	0.242	0
2023-06-19	0.315	0.315	0.315	0.315	0.242	0
2023-06-16	0.315	0.315	0.315	0.315	0.242	2,000
2023-06-15	0.330	0.330	0.330	0.330	0.253	32,000
2023-06-14	0.330	0.330	0.330	0.330	0.253	0
2023-06-13	0.330	0.330	0.330	0.330	0.253	0
2023-06-12	0.330	0.330	0.330	0.330	0.253	0
2023-06-09	0.330	0.330	0.330	0.330	0.253	0
2023-06-08	0.330	0.330	0.330	0.330	0.253	0
2023-06-07	0.330	0.330	0.330	0.330	0.253	20,000
2023-06-06	0.350	0.350	0.350	0.350	0.268	0
2023-06-05	0.350	0.350	0.350	0.350	0.268	0
2023-06-02	0.350	0.350	0.350	0.350	0.268	0
2023-06-01	0.350	0.360	0.350	0.360	0.276	146,000
2023-05-31	0.330	0.330	0.330	0.330	0.253	4,000
2023-05-30	0.375	0.375	0.375	0.375	0.288	0
2023-05-29	0.395	0.395	0.395	0.395	0.303	0
2023-05-25	0.420	0.420	0.420	0.420	0.322	0
2023-05-24	0.400	0.420	0.400	0.420	0.322	6,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.