Innovax Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.300	0.300	0.300	0.300	0.230	0
2024-08-09	0.300	0.300	0.300	0.300	0.230	0
2024-08-08	0.300	0.300	0.300	0.300	0.230	0
2024-08-07	0.300	0.300	0.300	0.300	0.230	0
2024-08-06	0.300	0.300	0.300	0.300	0.230	0
2024-08-05	0.300	0.300	0.300	0.300	0.230	168,000
2024-08-02	0.320	0.320	0.300	0.300	0.230	2,000
2024-08-01	0.285	0.285	0.285	0.285	0.219	0
2024-07-31	0.285	0.285	0.285	0.285	0.219	2,000
2024-07-30	0.340	0.340	0.340	0.340	0.261	0
2024-07-29	0.340	0.340	0.340	0.340	0.261	0
2024-07-26	0.340	0.340	0.340	0.340	0.261	0
2024-07-25	0.340	0.340	0.340	0.340	0.261	0
2024-07-24	0.340	0.340	0.340	0.340	0.261	6,000
2024-07-23	0.350	0.350	0.345	0.345	0.265	16,000
2024-07-22	0.360	0.360	0.360	0.360	0.276	0
2024-07-19	0.360	0.360	0.360	0.360	0.276	0
2024-07-18	0.360	0.360	0.360	0.360	0.276	0
2024-07-17	0.360	0.360	0.360	0.360	0.276	0
2024-07-16	0.365	0.365	0.360	0.360	0.276	30,000
2024-07-15	0.365	0.365	0.365	0.365	0.280	4,000
2024-07-12	0.380	0.380	0.380	0.380	0.291	0
2024-07-11	0.380	0.380	0.380	0.380	0.291	440,000
2024-07-10	0.400	0.400	0.400	0.400	0.307	0
2024-07-09	0.400	0.400	0.400	0.400	0.307	0
2024-07-08	0.400	0.400	0.400	0.400	0.307	0
2024-07-05	0.400	0.400	0.400	0.400	0.307	0
2024-07-04	0.400	0.400	0.400	0.400	0.307	0
2024-07-03	0.405	0.405	0.405	0.405	0.311	0
2024-07-02	0.410	0.410	0.410	0.410	0.314	2,000
2024-06-28	0.400	0.400	0.400	0.400	0.307	2,000
2024-06-27	0.380	0.380	0.380	0.380	0.291	12,000
2024-06-26	0.370	0.370	0.370	0.370	0.284	8,000
2024-06-25	0.380	0.380	0.380	0.380	0.291	178,000
2024-06-24	0.335	0.360	0.335	0.360	0.276	6,000
2024-06-21	0.265	0.335	0.265	0.335	0.257	4,000
2024-06-20	0.330	0.330	0.330	0.330	0.253	0
2024-06-19	0.325	0.325	0.325	0.325	0.249	60,000
2024-06-18	0.330	0.335	0.330	0.330	0.253	624,000
2024-06-17	0.320	0.320	0.320	0.320	0.245	0
2024-06-14	0.320	0.320	0.320	0.320	0.245	100,000
2024-06-13	0.320	0.320	0.320	0.320	0.245	60,000
2024-06-12	0.325	0.330	0.325	0.330	0.253	86,000
2024-06-11	0.260	0.290	0.260	0.290	0.222	14,000
2024-06-07	0.300	0.300	0.300	0.300	0.230	0
2024-06-06	0.255	0.255	0.255	0.255	0.196	2,000
2024-06-05	0.300	0.300	0.300	0.300	0.230	0
2024-06-04	0.300	0.300	0.300	0.300	0.230	0
2024-06-03	0.260	0.260	0.260	0.260	0.199	2,000
2024-05-31	0.300	0.325	0.300	0.310	0.238	322,000
2024-05-30	0.300	0.300	0.300	0.300	0.230	72,000
2024-05-29	0.300	0.305	0.300	0.305	0.234	136,000
2024-05-28	0.290	0.305	0.285	0.305	0.234	20,000
2024-05-27	0.305	0.305	0.270	0.300	0.230	116,000
2024-05-24	0.280	0.290	0.280	0.290	0.222	32,000
2024-05-23	0.270	0.285	0.270	0.285	0.219	52,000
2024-05-22	0.265	0.275	0.265	0.275	0.211	138,000
2024-05-21	0.250	0.255	0.250	0.250	0.192	120,000
2024-05-20	0.240	0.240	0.240	0.240	0.184	10,000
2024-05-17	0.240	0.240	0.240	0.240	0.184	24,000

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.