160 Health International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	41.000	41.000	39.920	40.300	40.300	705,250
2025-10-30	40.660	41.160	39.900	40.900	40.900	739,750
2025-10-28	40.100	41.200	39.800	40.740	40.740	585,750
2025-10-27	40.200	40.740	39.520	40.140	40.140	523,500
2025-10-24	39.640	40.580	39.500	40.200	40.200	730,500
2025-10-23	39.580	39.840	38.800	39.640	39.640	734,500
2025-10-22	39.640	39.780	38.280	39.620	39.620	593,250
2025-10-21	40.200	40.980	39.120	39.640	39.640	690,500
2025-10-20	39.000	40.080	38.820	40.060	40.060	1,018,150
2025-10-17	41.920	42.380	38.740	38.820	38.820	1,134,250
2025-10-16	39.140	42.340	39.000	41.920	41.920	997,100
2025-10-15	38.440	39.200	37.980	39.040	39.040	825,500
2025-10-14	39.300	39.680	37.200	38.360	38.360	353,000
2025-10-13	37.480	39.840	36.420	38.900	38.900	696,000
2025-10-10	41.560	41.560	38.300	38.960	38.960	484,750
2025-10-09	41.020	42.200	40.580	41.580	41.580	761,500
2025-10-08	40.600	42.100	39.360	41.300	41.300	817,350
2025-10-06	35.700	40.920	33.700	40.600	40.600	877,000
2025-10-03	31.300	35.700	31.300	35.700	35.700	1,154,500
2025-10-02	29.820	31.720	29.800	31.700	31.700	533,600
2025-09-30	30.680	30.680	29.700	30.180	30.180	733,800
2025-09-29	28.600	30.700	28.600	30.080	30.080	676,750
2025-09-26	29.000	29.860	28.520	28.600	28.600	556,850
2025-09-25	28.500	29.520	28.400	29.280	29.280	886,680
2025-09-24	27.820	28.800	27.600	28.500	28.500	262,200
2025-09-23	27.100	27.840	26.860	27.680	27.680	321,600
2025-09-22	28.080	28.460	27.160	27.460	27.460	671,250
2025-09-19	28.900	29.600	28.000	28.380	28.380	1,328,000
2025-09-18	28.600	30.900	28.000	28.960	28.960	1,878,250
2025-09-17	29.980	32.600	26.020	28.220	28.220	7,081,940

← NewerPage 5 of 5 · 270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.