Wuhan Dazhong Dental Med Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 16.800 | 16.920 | 16.300 | 16.400 | 12.836 | 210,120 |
| 2025-07-25 | 17.100 | 17.360 | 16.900 | 16.940 | 13.259 | 90,960 |
| 2025-07-24 | 17.000 | 17.100 | 16.880 | 17.100 | 13.384 | 127,320 |
| 2025-07-23 | 17.100 | 17.280 | 16.880 | 16.880 | 13.212 | 119,880 |
| 2025-07-22 | 17.180 | 17.260 | 17.040 | 17.100 | 13.384 | 76,560 |
| 2025-07-21 | 17.620 | 17.620 | 17.100 | 17.180 | 13.446 | 95,520 |
| 2025-07-18 | 17.400 | 18.000 | 17.360 | 17.620 | 13.791 | 203,400 |
| 2025-07-17 | 17.900 | 17.900 | 17.300 | 17.400 | 13.619 | 148,080 |
| 2025-07-16 | 17.360 | 18.480 | 17.360 | 17.900 | 14.010 | 297,360 |
| 2025-07-15 | 16.940 | 17.760 | 16.940 | 17.360 | 13.587 | 209,760 |
| 2025-07-14 | 18.680 | 18.700 | 16.820 | 16.940 | 13.259 | 572,400 |
| 2025-07-11 | 20.700 | 20.750 | 18.500 | 18.680 | 14.620 | 769,200 |
| 2025-07-10 | 20.800 | 21.750 | 20.500 | 20.700 | 16.201 | 544,680 |
| 2025-07-09 | 24.000 | 27.500 | 20.650 | 20.700 | 16.201 | 4,754,762 |
← NewerPage 6 of 6 · 314 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.7660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.