Wuhan Dazhong Dental Med Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.980 | 24.060 | 23.000 | 23.000 | 23.000 | 238,100 |
| 2026-10-22 | 23.980 | 24.060 | 23.000 | 23.000 | 23.000 | 238,100 |
| 2026-10-21 | 23.980 | 24.060 | 23.480 | 23.480 | 23.480 | 238,100 |
| 2026-10-20 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 27,000 |
| 2026-10-16 | 22.600 | 24.100 | 21.980 | 24.100 | 24.100 | 720,520 |
| 2026-10-15 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2,800 |
| 2026-10-14 | 23.860 | 24.000 | 23.560 | 24.000 | 24.000 | 98,200 |
| 2026-10-13 | 23.620 | 23.800 | 23.600 | 23.680 | 23.680 | 5,800 |
| 2026-10-12 | 23.860 | 24.000 | 23.600 | 23.600 | 23.600 | 4,820 |
| 2026-10-09 | 26.000 | 26.000 | 24.020 | 24.220 | 24.220 | 23,820 |
| 2026-10-08 | 28.000 | 28.000 | 26.980 | 26.980 | 26.980 | 73,900 |
| 2026-10-07 | 27.000 | 28.400 | 27.000 | 28.360 | 28.360 | 35,320 |
| 2026-10-06 | 27.600 | 28.900 | 27.000 | 27.920 | 27.920 | 124,920 |
| 2026-10-05 | 29.040 | 29.040 | 27.980 | 28.000 | 28.000 | 171,200 |
| 2026-10-02 | 29.000 | 29.160 | 28.740 | 29.000 | 29.000 | 5,200 |
| 2026-09-30 | 28.500 | 28.800 | 28.340 | 28.700 | 28.700 | 6,700 |
| 2026-09-29 | 28.720 | 28.720 | 27.800 | 28.000 | 28.000 | 3,800 |
| 2026-09-28 | 29.800 | 29.800 | 28.640 | 28.700 | 28.700 | 203,300 |
| 2026-09-25 | 28.420 | 29.800 | 28.420 | 29.480 | 29.480 | 3,100 |
| 2026-09-24 | 29.000 | 29.000 | 28.000 | 28.400 | 28.400 | 6,400 |
| 2026-09-23 | 24.200 | 28.000 | 24.200 | 27.500 | 27.500 | 6,400 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.7660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.