Xiamen Jihong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 12.120 | 12.400 | 11.890 | 12.110 | 11.785 | 2,629,000 |
| 2026-07-28 | 12.170 | 12.390 | 11.910 | 12.120 | 11.795 | 2,470,500 |
| 2026-07-27 | 11.990 | 12.290 | 11.510 | 12.170 | 11.844 | 2,809,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1619 HKD |
| 2026-09-02 | 0.1635 HKD |
| 2026-05-04 | 0.2057 HKD |
| 2025-10-14 | 0.1976 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.