Aux Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.140 | 16.140 | 15.490 | 15.730 | 13.977 | 1,977,800 |
| 2025-10-30 | 16.320 | 16.600 | 15.800 | 16.040 | 14.253 | 1,999,200 |
| 2025-10-28 | 16.310 | 16.700 | 16.180 | 16.340 | 14.520 | 2,720,400 |
| 2025-10-27 | 15.070 | 16.330 | 15.070 | 16.190 | 14.386 | 7,752,000 |
| 2025-10-24 | 15.500 | 15.720 | 15.010 | 15.060 | 13.382 | 1,335,200 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.