Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 9.400 | 10.200 | 9.350 | 9.730 | 8.597 | 3,433,600 |
| 2024-11-06 | 9.400 | 9.980 | 9.190 | 9.410 | 8.314 | 2,555,200 |
| 2024-11-05 | 9.260 | 9.770 | 9.130 | 9.370 | 8.279 | 2,516,200 |
| 2024-11-04 | 9.540 | 9.660 | 9.100 | 9.240 | 8.164 | 1,947,600 |
| 2024-11-01 | 10.980 | 10.980 | 9.570 | 9.690 | 8.561 | 4,542,000 |
| 2024-10-31 | 10.080 | 11.120 | 10.000 | 10.680 | 9.436 | 12,283,000 |
| 2024-10-30 | 9.610 | 10.540 | 9.200 | 9.890 | 8.738 | 9,766,800 |
| 2024-10-29 | 8.500 | 12.020 | 8.300 | 9.270 | 8.190 | 20,413,400 |
| 2024-10-28 | 8.320 | 8.580 | 8.020 | 8.400 | 7.422 | 1,480,200 |
| 2024-10-25 | 8.620 | 8.980 | 8.280 | 8.380 | 7.404 | 2,148,400 |
| 2024-10-24 | 9.010 | 9.290 | 8.600 | 8.600 | 7.598 | 2,236,800 |
| 2024-10-23 | 9.130 | 9.420 | 8.990 | 9.100 | 8.040 | 3,306,800 |
| 2024-10-22 | 9.170 | 9.460 | 8.800 | 8.930 | 7.890 | 4,283,200 |
| 2024-10-21 | 9.620 | 10.500 | 8.980 | 9.170 | 8.102 | 4,926,300 |
| 2024-10-18 | 9.180 | 12.000 | 9.180 | 9.610 | 8.491 | 22,180,400 |
| 2024-10-17 | 10.900 | 11.740 | 9.080 | 9.180 | 8.111 | 4,726,400 |
| 2024-10-16 | 8.950 | 16.000 | 8.590 | 11.500 | 10.160 | 17,525,289 |
| 2024-10-15 | 9.010 | 9.080 | 8.510 | 8.860 | 7.828 | 506,800 |
| 2024-10-14 | 9.100 | 9.100 | 8.460 | 8.950 | 7.907 | 1,887,400 |
| 2024-10-10 | 8.650 | 9.360 | 8.370 | 9.100 | 8.040 | 1,118,800 |
| 2024-10-09 | 10.480 | 10.480 | 7.940 | 8.300 | 7.333 | 1,059,400 |
| 2024-10-08 | 12.500 | 12.580 | 9.000 | 9.600 | 8.482 | 11,457,600 |
| 2024-10-07 | 12.060 | 12.800 | 10.580 | 12.580 | 11.115 | 1,738,400 |
| 2024-10-04 | 12.020 | 13.180 | 11.660 | 12.060 | 10.655 | 2,034,200 |
| 2024-10-03 | 10.500 | 11.800 | 9.730 | 11.800 | 10.425 | 1,554,300 |
| 2024-10-02 | 9.450 | 10.460 | 9.300 | 10.460 | 9.242 | 3,313,100 |
| 2024-09-30 | 8.330 | 9.800 | 8.330 | 9.430 | 8.332 | 3,682,600 |
| 2024-09-27 | 8.540 | 8.600 | 7.950 | 8.300 | 7.333 | 2,728,600 |
| 2024-09-26 | 7.080 | 8.870 | 7.080 | 8.160 | 7.210 | 8,116,400 |
| 2024-09-25 | 6.800 | 7.080 | 6.490 | 7.080 | 6.255 | 2,680,200 |
| 2024-09-24 | 5.880 | 6.800 | 5.430 | 6.340 | 5.602 | 3,201,800 |
| 2024-09-23 | 5.370 | 6.230 | 5.160 | 5.880 | 5.195 | 3,068,400 |
| 2024-09-20 | 5.090 | 5.410 | 4.870 | 5.410 | 4.780 | 1,706,800 |
| 2024-09-19 | 4.800 | 5.100 | 4.550 | 5.100 | 4.506 | 1,014,800 |
| 2024-09-17 | 4.510 | 4.990 | 4.350 | 4.990 | 4.409 | 676,600 |
| 2024-09-16 | 4.230 | 4.940 | 4.200 | 4.780 | 4.223 | 1,028,600 |
| 2024-09-13 | 4.130 | 4.240 | 4.050 | 4.240 | 3.746 | 991,000 |
| 2024-09-12 | 4.550 | 4.550 | 3.980 | 4.140 | 3.658 | 2,774,001 |
| 2024-09-11 | 5.880 | 5.890 | 4.440 | 4.500 | 3.976 | 3,013,601 |
| 2024-09-10 | 6.790 | 6.790 | 5.570 | 5.860 | 5.177 | 1,269,200 |
| 2024-09-09 | 6.320 | 7.080 | 5.210 | 6.490 | 5.734 | 859,400 |
| 2024-09-05 | 7.140 | 7.490 | 7.020 | 7.110 | 6.282 | 247,400 |
| 2024-09-04 | 6.530 | 7.240 | 6.350 | 7.100 | 6.273 | 594,800 |
| 2024-09-03 | 6.400 | 6.580 | 6.130 | 6.580 | 5.814 | 314,800 |
| 2024-09-02 | 6.170 | 6.600 | 6.040 | 6.200 | 5.478 | 645,200 |
| 2024-08-30 | 6.500 | 6.800 | 6.020 | 6.020 | 5.319 | 716,800 |
| 2024-08-29 | 6.250 | 6.500 | 6.180 | 6.500 | 5.743 | 263,000 |
| 2024-08-28 | 6.310 | 6.500 | 6.080 | 6.500 | 5.743 | 244,600 |
| 2024-08-27 | 6.080 | 6.350 | 5.980 | 6.300 | 5.566 | 216,200 |
| 2024-08-26 | 6.140 | 6.440 | 6.090 | 6.240 | 5.513 | 239,600 |
| 2024-08-23 | 6.330 | 6.510 | 6.170 | 6.400 | 5.655 | 224,600 |
| 2024-08-22 | 6.170 | 6.400 | 6.000 | 6.330 | 5.593 | 216,000 |
| 2024-08-21 | 6.170 | 6.390 | 6.080 | 6.100 | 5.389 | 200,500 |
| 2024-08-20 | 6.290 | 6.540 | 5.850 | 6.280 | 5.549 | 483,400 |
| 2024-08-19 | 6.360 | 6.670 | 6.360 | 6.490 | 5.734 | 267,400 |
| 2024-08-16 | 6.850 | 6.910 | 6.470 | 6.470 | 5.716 | 575,000 |
| 2024-08-15 | 6.540 | 6.980 | 6.300 | 6.900 | 6.096 | 228,200 |
| 2024-08-14 | 6.190 | 6.720 | 6.190 | 6.540 | 5.778 | 297,200 |
| 2024-08-13 | 6.040 | 6.600 | 5.400 | 6.340 | 5.602 | 942,600 |
| 2024-08-12 | 6.820 | 7.010 | 6.000 | 6.300 | 5.566 | 484,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.