Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-22 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-21 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-16 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-15 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-14 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-13 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-12 | 4.050 | 4.075 | 4.020 | 4.035 | 4.035 | 280,000 |
| 2026-10-09 | 4.080 | 4.080 | 4.020 | 4.050 | 4.050 | 347,800 |
| 2026-10-08 | 4.140 | 4.165 | 4.020 | 4.025 | 4.025 | 537,800 |
| 2026-10-07 | 4.120 | 4.225 | 4.110 | 4.115 | 4.115 | 99,400 |
| 2026-10-06 | 4.140 | 4.200 | 4.050 | 4.175 | 4.175 | 1,310,600 |
| 2026-10-05 | 4.095 | 4.160 | 4.020 | 4.025 | 4.025 | 64,600 |
| 2026-10-02 | 4.110 | 4.110 | 3.930 | 4.100 | 4.100 | 314,200 |
| 2026-09-30 | 4.170 | 4.170 | 4.120 | 4.140 | 4.140 | 119,800 |
| 2026-09-29 | 4.105 | 4.135 | 4.090 | 4.110 | 4.110 | 246,600 |
| 2026-09-28 | 4.100 | 4.165 | 4.080 | 4.110 | 4.110 | 257,200 |
| 2026-09-25 | 4.080 | 4.150 | 4.055 | 4.060 | 4.060 | 580,400 |
| 2026-09-24 | 4.270 | 4.270 | 4.205 | 4.220 | 4.220 | 191,600 |
| 2026-09-23 | 4.225 | 4.290 | 4.205 | 4.240 | 4.240 | 555,600 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.