Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 9.520 | 10.880 | 9.400 | 9.710 | 8.910 | 26,494,600 |
| 2025-05-08 | 9.900 | 10.320 | 9.340 | 9.480 | 8.698 | 7,241,900 |
| 2025-05-07 | 9.850 | 10.180 | 9.260 | 9.800 | 8.992 | 12,744,720 |
| 2025-05-06 | 8.820 | 11.580 | 8.820 | 9.760 | 8.955 | 36,684,000 |
| 2025-05-02 | 8.730 | 8.980 | 8.600 | 8.810 | 8.084 | 359,200 |
| 2025-04-30 | 8.760 | 8.870 | 8.440 | 8.720 | 8.001 | 1,275,000 |
| 2025-04-29 | 8.500 | 9.210 | 8.450 | 8.600 | 7.891 | 3,638,000 |
| 2025-04-28 | 8.400 | 8.650 | 8.260 | 8.440 | 7.744 | 969,800 |
| 2025-04-25 | 8.660 | 8.660 | 8.360 | 8.380 | 7.689 | 1,140,500 |
| 2025-04-24 | 8.210 | 8.800 | 8.150 | 8.500 | 7.799 | 2,997,200 |
| 2025-04-23 | 8.050 | 8.650 | 8.050 | 8.260 | 7.579 | 2,323,179 |
| 2025-04-22 | 8.510 | 8.580 | 8.140 | 8.190 | 7.515 | 3,967,621 |
| 2025-04-17 | 7.880 | 9.570 | 7.840 | 8.810 | 8.084 | 14,307,000 |
| 2025-04-16 | 8.190 | 8.190 | 7.940 | 8.010 | 7.350 | 431,000 |
| 2025-04-15 | 8.150 | 8.320 | 7.920 | 8.200 | 7.524 | 671,000 |
| 2025-04-14 | 8.030 | 8.190 | 8.010 | 8.150 | 7.478 | 386,400 |
| 2025-04-11 | 7.980 | 8.200 | 7.590 | 8.010 | 7.350 | 722,200 |
| 2025-04-10 | 8.150 | 8.650 | 8.030 | 8.030 | 7.368 | 1,329,600 |
| 2025-04-09 | 7.820 | 8.020 | 7.520 | 7.910 | 7.258 | 1,767,800 |
| 2025-04-08 | 7.110 | 8.250 | 7.110 | 8.140 | 7.469 | 2,562,000 |
| 2025-04-07 | 8.650 | 8.650 | 7.020 | 7.020 | 6.441 | 2,024,400 |
| 2025-04-03 | 8.920 | 9.120 | 8.880 | 9.020 | 8.276 | 663,000 |
| 2025-04-02 | 9.040 | 9.210 | 9.030 | 9.120 | 8.368 | 897,400 |
| 2025-04-01 | 9.140 | 9.140 | 8.950 | 9.040 | 8.295 | 795,400 |
| 2025-03-31 | 9.020 | 9.170 | 8.780 | 9.020 | 8.276 | 2,679,800 |
| 2025-03-28 | 9.260 | 9.300 | 8.900 | 8.970 | 8.231 | 802,600 |
| 2025-03-27 | 9.250 | 9.380 | 9.120 | 9.150 | 8.396 | 1,240,600 |
| 2025-03-26 | 9.110 | 9.400 | 9.090 | 9.240 | 8.478 | 1,018,600 |
| 2025-03-25 | 9.220 | 9.350 | 8.950 | 9.030 | 8.286 | 622,600 |
| 2025-03-24 | 9.350 | 9.350 | 9.110 | 9.210 | 8.451 | 628,800 |
| 2025-03-21 | 9.480 | 9.480 | 8.910 | 9.320 | 8.552 | 2,805,200 |
| 2025-03-20 | 9.760 | 9.830 | 9.340 | 9.380 | 8.607 | 2,173,000 |
| 2025-03-19 | 9.680 | 9.920 | 9.290 | 9.660 | 8.864 | 3,932,300 |
| 2025-03-18 | 9.740 | 10.160 | 9.500 | 9.680 | 8.882 | 4,892,600 |
| 2025-03-17 | 9.910 | 9.910 | 9.280 | 9.500 | 8.717 | 4,790,800 |
| 2025-03-14 | 10.560 | 10.580 | 9.800 | 10.000 | 9.176 | 9,010,200 |
| 2025-03-13 | 12.500 | 12.500 | 10.280 | 10.540 | 9.671 | 18,678,801 |
| 2025-03-12 | 10.060 | 11.500 | 9.810 | 11.500 | 10.552 | 10,772,200 |
| 2025-03-11 | 9.400 | 10.080 | 9.130 | 9.960 | 9.139 | 7,849,200 |
| 2025-03-10 | 9.340 | 9.590 | 8.920 | 9.590 | 8.799 | 2,560,600 |
| 2025-03-07 | 9.290 | 9.980 | 9.140 | 9.340 | 8.570 | 4,503,600 |
| 2025-03-06 | 9.190 | 9.830 | 9.010 | 9.380 | 8.607 | 7,534,400 |
| 2025-03-05 | 9.020 | 9.120 | 8.670 | 9.090 | 8.341 | 6,938,000 |
| 2025-03-04 | 9.800 | 9.800 | 9.000 | 9.110 | 8.359 | 4,178,800 |
| 2025-03-03 | 10.940 | 11.100 | 9.390 | 9.700 | 8.900 | 8,807,000 |
| 2025-02-28 | 11.000 | 12.200 | 9.710 | 10.300 | 9.451 | 19,768,199 |
| 2025-02-27 | 10.480 | 13.860 | 10.200 | 10.680 | 9.800 | 29,852,199 |
| 2025-02-26 | 9.590 | 10.480 | 9.500 | 10.340 | 9.488 | 3,129,800 |
| 2025-02-25 | 9.290 | 9.600 | 9.110 | 9.490 | 8.708 | 370,398 |
| 2025-02-24 | 9.260 | 9.450 | 9.170 | 9.360 | 8.588 | 145,400 |
| 2025-02-21 | 9.530 | 9.530 | 9.160 | 9.260 | 8.497 | 308,800 |
| 2025-02-20 | 9.380 | 9.870 | 9.190 | 9.370 | 8.598 | 613,800 |
| 2025-02-19 | 9.540 | 9.590 | 9.200 | 9.370 | 8.598 | 391,400 |
| 2025-02-18 | 9.830 | 9.900 | 9.510 | 9.540 | 8.754 | 130,400 |
| 2025-02-17 | 9.900 | 10.080 | 9.680 | 9.830 | 9.020 | 403,200 |
| 2025-02-14 | 9.600 | 9.820 | 9.530 | 9.730 | 8.928 | 306,400 |
| 2025-02-13 | 10.020 | 10.020 | 9.500 | 9.600 | 8.809 | 421,000 |
| 2025-02-12 | 9.600 | 9.840 | 9.600 | 9.840 | 9.029 | 246,000 |
| 2025-02-11 | 10.000 | 10.000 | 9.600 | 9.600 | 8.809 | 229,600 |
| 2025-02-10 | 9.950 | 10.000 | 9.750 | 9.970 | 9.148 | 298,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.