Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 9.550 | 9.550 | 9.380 | 9.460 | 8.872 | 1,224,800 |
| 2025-08-01 | 9.370 | 9.530 | 9.250 | 9.440 | 8.853 | 1,527,400 |
| 2025-07-31 | 9.610 | 9.630 | 9.360 | 9.360 | 8.778 | 2,335,400 |
| 2025-07-30 | 9.620 | 9.640 | 9.430 | 9.540 | 8.947 | 2,075,200 |
| 2025-07-29 | 9.530 | 9.590 | 9.300 | 9.590 | 8.994 | 3,451,000 |
| 2025-07-28 | 9.670 | 9.670 | 9.510 | 9.560 | 8.966 | 2,111,410 |
| 2025-07-25 | 9.730 | 9.830 | 9.610 | 9.670 | 9.069 | 1,854,000 |
| 2025-07-24 | 9.580 | 9.730 | 9.580 | 9.730 | 9.125 | 3,020,600 |
| 2025-07-23 | 9.620 | 9.750 | 9.530 | 9.570 | 8.975 | 4,972,200 |
| 2025-07-22 | 9.540 | 9.680 | 9.440 | 9.650 | 9.050 | 4,200,800 |
| 2025-07-21 | 9.900 | 9.930 | 9.400 | 9.470 | 8.881 | 8,662,200 |
| 2025-07-18 | 9.970 | 10.080 | 9.730 | 9.940 | 9.322 | 5,072,200 |
| 2025-07-17 | 10.080 | 10.080 | 9.730 | 9.820 | 9.210 | 5,885,600 |
| 2025-07-16 | 10.100 | 10.140 | 9.930 | 9.990 | 9.369 | 3,425,650 |
| 2025-07-15 | 10.000 | 10.300 | 9.810 | 10.100 | 9.472 | 4,573,200 |
| 2025-07-14 | 11.000 | 11.000 | 10.000 | 10.000 | 9.378 | 8,170,600 |
| 2025-07-11 | 10.540 | 11.080 | 10.340 | 10.640 | 9.979 | 5,855,205 |
| 2025-07-10 | 10.320 | 10.900 | 10.100 | 10.500 | 9.847 | 8,138,200 |
| 2025-07-09 | 11.240 | 11.240 | 10.440 | 10.540 | 9.885 | 10,015,600 |
| 2025-07-08 | 10.660 | 12.500 | 10.440 | 11.280 | 10.579 | 29,295,490 |
| 2025-07-07 | 11.040 | 11.040 | 10.100 | 10.660 | 9.997 | 43,421,621 |
| 2025-07-04 | 9.700 | 9.920 | 9.560 | 9.600 | 9.003 | 4,142,000 |
| 2025-07-03 | 9.880 | 9.980 | 9.490 | 9.600 | 9.003 | 3,313,453 |
| 2025-07-02 | 9.570 | 10.060 | 9.520 | 9.870 | 9.256 | 9,686,988 |
| 2025-06-30 | 9.390 | 9.670 | 9.260 | 9.520 | 8.928 | 5,491,081 |
| 2025-06-27 | 9.310 | 9.730 | 9.200 | 9.380 | 8.797 | 6,923,755 |
| 2025-06-26 | 9.100 | 9.860 | 8.880 | 9.290 | 8.713 | 10,657,390 |
| 2025-06-25 | 9.050 | 9.180 | 9.040 | 9.100 | 8.534 | 2,967,286 |
| 2025-06-24 | 8.990 | 9.100 | 8.890 | 8.990 | 8.431 | 2,914,200 |
| 2025-06-23 | 8.900 | 8.940 | 8.660 | 8.880 | 8.328 | 2,040,467 |
| 2025-06-20 | 9.150 | 9.170 | 8.880 | 8.900 | 8.347 | 2,566,200 |
| 2025-06-19 | 9.200 | 9.300 | 8.820 | 9.150 | 8.581 | 6,199,400 |
| 2025-06-18 | 9.100 | 9.260 | 9.030 | 9.150 | 8.581 | 2,895,407 |
| 2025-06-17 | 9.470 | 9.540 | 9.010 | 9.110 | 8.544 | 6,350,000 |
| 2025-06-16 | 9.390 | 9.610 | 9.260 | 9.470 | 8.881 | 4,355,000 |
| 2025-06-13 | 9.390 | 9.600 | 9.180 | 9.350 | 8.769 | 5,006,600 |
| 2025-06-12 | 9.650 | 9.730 | 9.360 | 9.390 | 8.806 | 6,348,800 |
| 2025-06-11 | 9.440 | 9.770 | 9.380 | 9.590 | 8.994 | 8,621,802 |
| 2025-06-10 | 10.060 | 10.060 | 9.350 | 9.440 | 8.853 | 13,379,500 |
| 2025-06-09 | 10.080 | 10.480 | 9.900 | 10.000 | 9.378 | 12,019,600 |
| 2025-06-06 | 10.040 | 10.120 | 9.560 | 9.900 | 9.285 | 11,530,800 |
| 2025-06-05 | 11.020 | 11.640 | 9.930 | 10.040 | 9.416 | 18,025,000 |
| 2025-06-04 | 9.590 | 11.280 | 9.590 | 10.880 | 10.204 | 25,729,211 |
| 2025-06-03 | 9.670 | 9.800 | 9.350 | 9.590 | 8.994 | 4,631,000 |
| 2025-06-02 | 9.880 | 9.880 | 9.010 | 9.450 | 8.863 | 1,099,000 |
| 2025-05-30 | 9.670 | 9.850 | 9.330 | 9.640 | 9.041 | 5,677,400 |
| 2025-05-29 | 9.840 | 10.100 | 9.520 | 9.670 | 9.069 | 6,480,800 |
| 2025-05-28 | 10.560 | 10.900 | 9.670 | 9.780 | 9.172 | 10,605,200 |
| 2025-05-27 | 9.790 | 10.680 | 9.630 | 10.500 | 9.847 | 19,187,199 |
| 2025-05-26 | 10.060 | 10.060 | 9.500 | 9.630 | 9.031 | 3,114,200 |
| 2025-05-23 | 10.500 | 10.540 | 9.980 | 10.060 | 9.231 | 5,224,000 |
| 2025-05-22 | 10.900 | 11.060 | 10.340 | 10.500 | 9.634 | 7,971,400 |
| 2025-05-21 | 11.320 | 11.700 | 10.820 | 10.860 | 9.965 | 6,923,200 |
| 2025-05-20 | 10.440 | 12.300 | 10.200 | 11.560 | 10.607 | 24,649,199 |
| 2025-05-19 | 9.600 | 11.220 | 9.470 | 10.720 | 9.836 | 29,664,920 |
| 2025-05-16 | 9.510 | 9.580 | 9.400 | 9.460 | 8.680 | 1,229,800 |
| 2025-05-15 | 9.450 | 9.610 | 9.370 | 9.510 | 8.726 | 1,534,400 |
| 2025-05-14 | 9.640 | 9.820 | 9.340 | 9.390 | 8.616 | 2,898,200 |
| 2025-05-13 | 9.860 | 9.860 | 9.400 | 9.640 | 8.845 | 2,553,600 |
| 2025-05-12 | 9.850 | 10.200 | 9.660 | 9.680 | 8.882 | 7,093,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.