Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.550 | 7.550 | 7.170 | 7.450 | 7.156 | 3,612,219 |
| 2025-10-28 | 7.500 | 7.540 | 7.370 | 7.500 | 7.204 | 1,512,032 |
| 2025-10-27 | 7.610 | 7.610 | 7.450 | 7.460 | 7.165 | 1,640,622 |
| 2025-10-24 | 7.600 | 7.620 | 7.460 | 7.500 | 7.204 | 1,088,262 |
| 2025-10-23 | 7.710 | 7.710 | 7.460 | 7.560 | 7.261 | 1,792,746 |
| 2025-10-22 | 7.820 | 7.900 | 7.650 | 7.740 | 7.434 | 1,105,362 |
| 2025-10-21 | 8.030 | 8.030 | 7.800 | 7.820 | 7.511 | 837,593 |
| 2025-10-20 | 7.880 | 7.930 | 7.780 | 7.910 | 7.598 | 1,097,700 |
| 2025-10-17 | 8.200 | 8.200 | 7.770 | 7.810 | 7.502 | 2,512,360 |
| 2025-10-16 | 8.190 | 8.360 | 8.060 | 8.170 | 7.847 | 2,450,518 |
| 2025-10-15 | 8.270 | 8.470 | 8.100 | 8.290 | 7.963 | 3,181,357 |
| 2025-10-14 | 8.360 | 8.450 | 8.140 | 8.140 | 7.819 | 1,614,948 |
| 2025-10-13 | 8.400 | 8.520 | 8.020 | 8.400 | 8.068 | 2,202,235 |
| 2025-10-10 | 8.180 | 8.620 | 8.170 | 8.400 | 8.068 | 5,006,286 |
| 2025-10-09 | 8.220 | 8.350 | 8.220 | 8.220 | 7.895 | 1,040,852 |
| 2025-10-08 | 8.170 | 8.350 | 8.120 | 8.280 | 7.953 | 241,569 |
| 2025-10-06 | 8.290 | 8.320 | 8.210 | 8.220 | 7.895 | 145,314 |
| 2025-10-03 | 8.310 | 8.350 | 8.200 | 8.290 | 7.963 | 295,384 |
| 2025-10-02 | 8.220 | 8.400 | 8.190 | 8.280 | 7.953 | 274,848 |
| 2025-09-30 | 8.320 | 8.320 | 8.180 | 8.290 | 7.963 | 831,470 |
| 2025-09-29 | 8.220 | 8.320 | 8.090 | 8.230 | 7.905 | 1,030,231 |
| 2025-09-26 | 8.250 | 8.260 | 8.020 | 8.110 | 7.790 | 1,475,180 |
| 2025-09-25 | 8.300 | 8.360 | 8.220 | 8.340 | 7.822 | 1,171,478 |
| 2025-09-24 | 8.410 | 8.410 | 8.290 | 8.300 | 7.784 | 1,130,562 |
| 2025-09-23 | 8.340 | 8.430 | 8.200 | 8.410 | 7.887 | 1,901,951 |
| 2025-09-22 | 8.600 | 8.600 | 8.280 | 8.320 | 7.803 | 2,226,241 |
| 2025-09-19 | 8.740 | 8.740 | 8.470 | 8.510 | 7.981 | 3,171,473 |
| 2025-09-18 | 8.830 | 8.940 | 8.650 | 8.710 | 8.169 | 2,303,103 |
| 2025-09-17 | 8.880 | 8.940 | 8.780 | 8.830 | 8.281 | 2,553,584 |
| 2025-09-16 | 8.730 | 9.160 | 8.660 | 8.800 | 8.253 | 7,375,801 |
| 2025-09-15 | 8.800 | 8.800 | 8.660 | 8.730 | 8.187 | 2,241,678 |
| 2025-09-12 | 8.940 | 8.940 | 8.690 | 8.750 | 8.206 | 3,021,642 |
| 2025-09-11 | 8.840 | 8.920 | 8.770 | 8.860 | 8.309 | 1,274,817 |
| 2025-09-10 | 8.800 | 8.890 | 8.770 | 8.880 | 8.328 | 1,247,427 |
| 2025-09-09 | 8.850 | 8.970 | 8.700 | 8.760 | 8.215 | 1,966,325 |
| 2025-09-08 | 8.900 | 8.990 | 8.760 | 8.850 | 8.300 | 1,580,182 |
| 2025-09-05 | 8.670 | 8.920 | 8.530 | 8.920 | 8.366 | 2,325,659 |
| 2025-09-04 | 8.750 | 8.750 | 8.480 | 8.550 | 8.019 | 1,671,634 |
| 2025-09-03 | 8.940 | 9.000 | 8.660 | 8.730 | 8.187 | 2,016,353 |
| 2025-09-02 | 8.960 | 8.970 | 8.800 | 8.940 | 8.384 | 1,866,252 |
| 2025-09-01 | 9.050 | 9.050 | 8.360 | 8.830 | 8.281 | 6,304,200 |
| 2025-08-29 | 8.890 | 9.090 | 8.890 | 9.070 | 8.506 | 2,107,000 |
| 2025-08-28 | 8.810 | 8.940 | 8.650 | 8.880 | 8.328 | 3,083,600 |
| 2025-08-27 | 9.180 | 9.380 | 8.700 | 8.830 | 8.281 | 7,165,600 |
| 2025-08-26 | 9.130 | 9.240 | 9.050 | 9.110 | 8.544 | 2,513,620 |
| 2025-08-25 | 9.180 | 9.280 | 9.090 | 9.160 | 8.591 | 3,638,600 |
| 2025-08-22 | 9.120 | 9.150 | 9.010 | 9.110 | 8.544 | 1,848,200 |
| 2025-08-21 | 9.400 | 9.400 | 9.000 | 9.070 | 8.506 | 3,844,800 |
| 2025-08-20 | 9.200 | 9.450 | 9.080 | 9.270 | 8.694 | 3,627,800 |
| 2025-08-19 | 9.360 | 9.480 | 9.130 | 9.170 | 8.600 | 2,539,800 |
| 2025-08-18 | 9.310 | 9.470 | 9.250 | 9.360 | 8.778 | 4,316,800 |
| 2025-08-15 | 9.420 | 9.490 | 9.210 | 9.290 | 8.713 | 3,586,170 |
| 2025-08-14 | 9.750 | 9.810 | 9.410 | 9.420 | 8.834 | 2,390,000 |
| 2025-08-13 | 9.630 | 9.830 | 9.580 | 9.760 | 9.153 | 3,195,800 |
| 2025-08-12 | 9.640 | 9.700 | 9.530 | 9.630 | 9.031 | 1,161,200 |
| 2025-08-11 | 9.560 | 9.650 | 9.420 | 9.650 | 9.050 | 1,424,400 |
| 2025-08-08 | 9.690 | 9.690 | 9.510 | 9.520 | 8.928 | 1,230,800 |
| 2025-08-07 | 9.660 | 9.770 | 9.530 | 9.620 | 9.022 | 1,512,000 |
| 2025-08-06 | 9.750 | 9.780 | 9.650 | 9.660 | 9.060 | 1,697,800 |
| 2025-08-05 | 9.510 | 9.790 | 9.500 | 9.730 | 9.125 | 3,631,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.