Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 10.440 | 10.480 | 10.200 | 10.240 | 8.822 | 180,800 |
| 2024-05-13 | 10.660 | 10.660 | 10.360 | 10.500 | 9.046 | 180,800 |
| 2024-05-10 | 11.080 | 11.100 | 10.440 | 10.660 | 9.184 | 388,800 |
| 2024-05-09 | 11.400 | 11.400 | 10.940 | 11.100 | 9.563 | 377,200 |
| 2024-05-08 | 11.300 | 11.440 | 11.240 | 11.400 | 9.821 | 124,000 |
| 2024-05-07 | 11.640 | 11.780 | 11.380 | 11.440 | 9.856 | 140,800 |
| 2024-05-06 | 11.820 | 11.900 | 11.520 | 11.640 | 10.028 | 190,800 |
| 2024-05-03 | 11.820 | 12.140 | 11.740 | 11.840 | 10.200 | 372,400 |
| 2024-05-02 | 11.400 | 11.720 | 11.300 | 11.660 | 10.045 | 1,261,800 |
| 2024-04-30 | 11.300 | 11.560 | 11.120 | 11.440 | 9.856 | 480,800 |
| 2024-04-29 | 11.820 | 11.820 | 11.000 | 11.300 | 9.735 | 1,015,400 |
| 2024-04-26 | 12.180 | 12.240 | 11.500 | 11.820 | 10.183 | 942,800 |
| 2024-04-25 | 11.940 | 12.460 | 11.420 | 12.000 | 10.338 | 1,079,300 |
| 2024-04-24 | 12.600 | 12.600 | 11.300 | 11.600 | 9.993 | 3,017,800 |
| 2024-04-23 | 15.740 | 15.740 | 10.800 | 12.800 | 11.027 | 16,394,619 |
← NewerPage 11 of 11 · 615 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.