Sichuan Baicha Baidao historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	7.150	7.560	6.980	7.190	6.353	223,200
2024-08-08	6.900	7.190	6.860	7.110	6.282	272,400
2024-08-07	7.560	7.560	6.990	7.080	6.255	260,200
2024-08-06	6.870	7.440	6.870	7.100	6.273	283,000
2024-08-05	7.150	7.190	6.610	7.090	6.264	454,400
2024-08-02	7.400	7.520	7.080	7.150	6.317	273,400
2024-08-01	7.980	7.990	7.430	7.430	6.565	223,800
2024-07-31	7.980	8.000	7.310	7.810	6.900	405,600
2024-07-30	8.240	8.360	7.500	8.000	7.068	359,200
2024-07-29	8.890	8.890	7.810	8.240	7.280	352,200
2024-07-26	9.090	9.090	8.060	8.690	7.678	436,400
2024-07-25	9.330	9.330	8.800	9.090	8.031	249,600
2024-07-24	9.040	9.380	8.800	9.330	8.243	256,400
2024-07-23	10.120	10.260	9.000	9.040	7.987	366,600
2024-07-22	10.620	10.620	10.060	10.100	8.924	308,000
2024-07-19	10.600	10.760	10.320	10.520	9.295	224,400
2024-07-18	10.480	10.940	10.160	10.600	9.365	333,600
2024-07-17	10.500	10.960	10.400	10.520	9.295	243,400
2024-07-16	10.340	10.640	10.320	10.320	9.118	217,600
2024-07-15	10.200	10.880	10.100	10.400	9.189	440,600
2024-07-12	10.080	10.220	10.020	10.120	8.941	162,000
2024-07-11	10.120	10.280	9.900	10.080	8.906	240,200
2024-07-10	10.240	10.440	10.140	10.140	8.959	180,000
2024-07-09	10.500	10.700	10.300	10.620	9.383	229,000
2024-07-08	10.920	10.920	10.340	10.560	9.330	209,000
2024-07-05	11.260	11.260	10.120	10.920	9.648	299,100
2024-07-04	10.840	11.160	10.760	11.060	9.772	311,200
2024-07-03	10.900	11.380	10.620	10.880	9.613	285,800
2024-07-02	13.000	13.000	10.780	10.900	9.630	560,600
2024-06-28	12.320	13.000	12.000	13.000	11.486	1,283,600
2024-06-27	12.080	12.380	11.700	12.320	10.614	511,400
2024-06-26	11.720	12.440	11.720	12.020	10.355	495,000
2024-06-25	11.780	12.320	11.700	11.720	10.097	731,300
2024-06-24	11.520	11.800	10.840	11.800	10.166	450,200
2024-06-21	11.000	11.300	10.760	10.960	9.442	433,000
2024-06-20	11.100	11.180	10.720	11.000	9.477	222,600
2024-06-19	10.700	11.220	10.700	11.020	9.494	452,400
2024-06-18	10.920	11.260	10.620	10.940	9.425	350,200
2024-06-17	10.940	11.000	10.740	10.920	9.408	263,800
2024-06-14	10.300	10.940	10.300	10.940	9.425	182,400
2024-06-13	10.640	10.800	10.320	10.680	9.201	318,200
2024-06-12	10.840	10.840	10.300	10.640	9.166	163,600
2024-06-11	10.060	10.860	9.910	10.840	9.339	173,000
2024-06-07	10.280	10.300	10.020	10.140	8.736	23,400
2024-06-06	10.000	10.420	9.920	10.400	8.960	134,200
2024-06-05	10.140	10.200	10.040	10.120	8.718	33,800
2024-06-04	10.160	10.300	10.120	10.220	8.805	58,400
2024-06-03	10.480	10.480	10.160	10.300	8.874	52,000
2024-05-31	10.200	10.500	10.180	10.280	8.856	87,000
2024-05-30	10.040	10.480	10.040	10.200	8.787	213,200
2024-05-29	10.320	10.340	10.100	10.120	8.718	134,400
2024-05-28	10.400	10.620	10.360	10.360	8.925	129,000
2024-05-27	10.880	11.080	10.200	10.420	8.977	340,400
2024-05-24	11.040	11.480	10.860	10.880	9.373	358,800
2024-05-23	11.500	11.500	10.400	11.260	9.701	244,600
2024-05-22	10.920	11.800	10.920	11.500	9.907	442,300
2024-05-21	10.600	11.100	10.420	11.000	9.477	235,800
2024-05-20	10.680	10.920	10.400	10.720	9.235	282,800
2024-05-17	10.460	10.800	10.300	10.620	9.149	279,410
2024-05-16	10.220	10.540	9.630	10.420	8.977	556,000

← NewerPage 10 of 11 · 615 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.2062 HKD
2025-09-26	0.1968 HKD
2025-05-26	0.2175 HKD
2025-01-06	0.3888 HKD
2024-06-28	0.3069 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.