APT Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 3.290 | 3.400 | 3.290 | 3.390 | 3.319 | 186,000 |
| 2025-08-04 | 3.280 | 3.310 | 3.240 | 3.300 | 3.231 | 58,000 |
| 2025-08-01 | 3.300 | 3.300 | 3.270 | 3.290 | 3.221 | 16,000 |
| 2025-07-31 | 3.230 | 3.330 | 3.210 | 3.330 | 3.260 | 200,000 |
| 2025-07-30 | 3.280 | 3.280 | 3.220 | 3.240 | 3.172 | 105,000 |
| 2025-07-29 | 3.280 | 3.340 | 3.250 | 3.280 | 3.211 | 169,000 |
| 2025-07-28 | 3.350 | 3.360 | 3.290 | 3.290 | 3.221 | 49,000 |
| 2025-07-25 | 3.380 | 3.400 | 3.340 | 3.360 | 3.290 | 334,000 |
| 2025-07-24 | 3.180 | 3.380 | 3.160 | 3.380 | 3.309 | 361,000 |
| 2025-07-23 | 3.180 | 3.220 | 3.180 | 3.180 | 3.114 | 162,000 |
| 2025-07-22 | 3.180 | 3.240 | 3.180 | 3.180 | 3.114 | 51,000 |
| 2025-07-21 | 3.160 | 3.240 | 3.160 | 3.220 | 3.153 | 107,000 |
| 2025-07-18 | 3.220 | 3.280 | 3.160 | 3.220 | 3.153 | 513,000 |
| 2025-07-17 | 3.180 | 3.230 | 3.150 | 3.210 | 3.143 | 278,000 |
| 2025-07-16 | 3.190 | 3.190 | 3.130 | 3.150 | 3.084 | 226,000 |
| 2025-07-15 | 3.220 | 3.220 | 3.170 | 3.190 | 3.123 | 28,000 |
| 2025-07-14 | 3.180 | 3.240 | 3.170 | 3.240 | 3.172 | 31,000 |
| 2025-07-11 | 3.200 | 3.220 | 3.180 | 3.180 | 3.114 | 172,000 |
| 2025-07-10 | 3.240 | 3.390 | 3.100 | 3.200 | 3.133 | 287,000 |
| 2025-07-09 | 3.210 | 3.320 | 3.140 | 3.280 | 3.211 | 115,000 |
| 2025-07-08 | 3.250 | 3.270 | 3.200 | 3.200 | 3.133 | 270,100 |
| 2025-07-07 | 3.200 | 3.320 | 3.190 | 3.250 | 3.182 | 222,000 |
| 2025-07-04 | 3.220 | 3.220 | 3.200 | 3.200 | 3.133 | 57,000 |
| 2025-07-03 | 3.200 | 3.220 | 3.160 | 3.220 | 3.153 | 118,000 |
| 2025-07-02 | 3.120 | 3.210 | 3.120 | 3.200 | 3.133 | 14,000 |
| 2025-06-30 | 3.200 | 3.200 | 3.120 | 3.200 | 3.133 | 73,000 |
| 2025-06-27 | 3.130 | 3.200 | 3.130 | 3.200 | 3.133 | 57,000 |
| 2025-06-26 | 3.310 | 3.320 | 3.200 | 3.270 | 3.202 | 114,000 |
| 2025-06-25 | 3.170 | 3.290 | 3.140 | 3.290 | 3.221 | 116,000 |
| 2025-06-24 | 3.200 | 3.240 | 3.090 | 3.190 | 3.123 | 215,000 |
| 2025-06-23 | 3.160 | 3.200 | 3.080 | 3.190 | 3.123 | 150,000 |
| 2025-06-20 | 3.280 | 3.280 | 3.180 | 3.210 | 3.143 | 79,000 |
| 2025-06-19 | 3.230 | 3.360 | 3.170 | 3.360 | 3.290 | 110,000 |
| 2025-06-18 | 3.200 | 3.250 | 3.190 | 3.250 | 3.182 | 45,000 |
| 2025-06-17 | 3.430 | 3.430 | 3.250 | 3.250 | 3.182 | 176,000 |
| 2025-06-16 | 3.410 | 3.450 | 3.400 | 3.410 | 3.339 | 29,400 |
| 2025-06-13 | 3.300 | 3.410 | 3.300 | 3.400 | 3.329 | 186,000 |
| 2025-06-12 | 3.350 | 3.350 | 3.280 | 3.350 | 3.280 | 109,000 |
| 2025-06-11 | 3.340 | 3.400 | 3.340 | 3.400 | 3.257 | 181,000 |
| 2025-06-10 | 3.370 | 3.370 | 3.280 | 3.320 | 3.180 | 31,000 |
| 2025-06-09 | 3.180 | 3.390 | 3.180 | 3.360 | 3.218 | 44,000 |
| 2025-06-06 | 3.440 | 3.440 | 3.390 | 3.390 | 3.247 | 64,000 |
| 2025-06-05 | 3.410 | 3.450 | 3.380 | 3.450 | 3.304 | 129,000 |
| 2025-06-04 | 3.350 | 3.450 | 3.350 | 3.410 | 3.266 | 54,000 |
| 2025-06-03 | 3.270 | 3.350 | 3.270 | 3.350 | 3.209 | 36,000 |
| 2025-06-02 | 3.220 | 3.270 | 3.220 | 3.270 | 3.132 | 30,000 |
| 2025-05-30 | 3.350 | 3.360 | 3.230 | 3.240 | 3.103 | 133,000 |
| 2025-05-29 | 3.350 | 3.370 | 3.350 | 3.350 | 3.209 | 149,000 |
| 2025-05-28 | 3.160 | 3.260 | 3.160 | 3.210 | 3.075 | 41,000 |
| 2025-05-27 | 3.190 | 3.250 | 3.180 | 3.250 | 3.113 | 35,000 |
| 2025-05-26 | 3.240 | 3.240 | 3.180 | 3.190 | 3.055 | 61,000 |
| 2025-05-23 | 3.250 | 3.250 | 3.220 | 3.240 | 3.103 | 34,000 |
| 2025-05-22 | 3.290 | 3.290 | 3.200 | 3.240 | 3.103 | 71,000 |
| 2025-05-21 | 3.400 | 3.400 | 3.210 | 3.290 | 3.151 | 120,000 |
| 2025-05-20 | 3.300 | 3.420 | 3.300 | 3.420 | 3.276 | 82,000 |
| 2025-05-19 | 3.300 | 3.330 | 3.120 | 3.330 | 3.189 | 87,000 |
| 2025-05-16 | 3.210 | 3.380 | 3.210 | 3.360 | 3.218 | 29,000 |
| 2025-05-15 | 3.210 | 3.300 | 3.200 | 3.300 | 3.161 | 193,000 |
| 2025-05-14 | 3.310 | 3.400 | 3.270 | 3.340 | 3.199 | 57,000 |
| 2025-05-13 | 3.250 | 3.440 | 3.250 | 3.340 | 3.199 | 47,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0460 HKD |
| 2025-06-12 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.