APT Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.390 | 1.390 | 1.340 | 1.340 | 1.340 | 28,000 |
| 2026-10-22 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 14,000 |
| 2026-10-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 |
| 2026-10-20 | 1.500 | 1.500 | 1.400 | 1.400 | 1.400 | 29,000 |
| 2026-10-16 | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 3,000 |
| 2026-10-15 | 1.415 | 1.415 | 1.405 | 1.410 | 1.410 | 17,000 |
| 2026-10-14 | 1.440 | 1.485 | 1.415 | 1.415 | 1.415 | 9,000 |
| 2026-10-13 | 1.450 | 1.450 | 1.410 | 1.410 | 1.410 | 44,000 |
| 2026-10-12 | 1.550 | 1.550 | 1.490 | 1.490 | 1.490 | 3,000 |
| 2026-10-09 | 1.400 | 1.505 | 1.390 | 1.460 | 1.460 | 55,000 |
| 2026-10-08 | 1.400 | 1.505 | 1.390 | 1.480 | 1.480 | 55,000 |
| 2026-10-07 | 1.410 | 1.410 | 1.405 | 1.405 | 1.405 | 1,000 |
| 2026-10-06 | 1.455 | 1.455 | 1.440 | 1.440 | 1.440 | 22,000 |
| 2026-10-05 | 1.530 | 1.530 | 1.460 | 1.460 | 1.460 | 55,000 |
| 2026-10-02 | 1.520 | 1.530 | 1.520 | 1.530 | 1.530 | 14,000 |
| 2026-09-30 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-09-29 | 1.650 | 1.650 | 1.590 | 1.590 | 1.590 | 5,000 |
| 2026-09-28 | 1.550 | 1.590 | 1.550 | 1.590 | 1.590 | 9,000 |
| 2026-09-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-24 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 1,000 |
| 2026-09-23 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0460 HKD |
| 2025-06-12 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.