APT Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.060 | 3.070 | 3.020 | 3.020 | 2.957 | 47,000 |
| 2025-10-30 | 3.020 | 3.070 | 3.020 | 3.020 | 2.957 | 55,000 |
| 2025-10-28 | 3.020 | 3.050 | 3.020 | 3.030 | 2.967 | 65,000 |
| 2025-10-27 | 3.060 | 3.080 | 3.010 | 3.020 | 2.957 | 121,000 |
| 2025-10-24 | 3.000 | 3.020 | 3.000 | 3.020 | 2.957 | 30,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0460 HKD |
| 2025-06-12 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.