Carote Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.800 | 3.900 | 3.610 | 3.900 | 3.900 | 60,000 |
| 2026-07-28 | 3.460 | 3.820 | 3.460 | 3.800 | 3.800 | 10,500 |
| 2026-07-27 | 3.670 | 3.840 | 3.670 | 3.750 | 3.750 | 250,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1419 HKD |
| 2025-07-07 | 0.1408 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.