Palasino Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | 1.190 | 1.300 | 1.050 | 1.130 | 1.089 | 120,000 |
| 2026-07-08 | 1.110 | 1.110 | 1.110 | 1.110 | 1.070 | 2,000 |
| 2026-07-07 | 1.180 | 1.180 | 1.100 | 1.100 | 1.060 | 24,000 |
| 2026-06-26 | 0.940 | 1.190 | 0.930 | 1.180 | 1.137 | 499,000 |
| 2026-06-24 | 1.190 | 1.190 | 1.190 | 1.190 | 1.147 | 4,200,000 |
| 2026-06-16 | 1.190 | 1.190 | 1.180 | 1.180 | 1.137 | 500,000 |
| 2026-06-12 | 1.190 | 1.190 | 1.170 | 1.170 | 1.128 | 11,000 |
| 2026-06-11 | 1.200 | 1.210 | 1.190 | 1.190 | 1.147 | 800,000 |
| 2026-06-10 | 1.250 | 1.250 | 1.090 | 1.230 | 1.185 | 1,617,000 |
| 2026-06-08 | 1.260 | 1.260 | 1.240 | 1.240 | 1.195 | 1,602,000 |
| 2026-06-05 | 1.200 | 1.250 | 1.200 | 1.250 | 1.205 | 19,000 |
| 2026-06-02 | 1.200 | 1.200 | 1.190 | 1.190 | 1.147 | 8,000 |
| 2026-06-01 | 1.200 | 1.280 | 1.200 | 1.280 | 1.234 | 839,000 |
| 2026-05-29 | 1.240 | 1.240 | 1.200 | 1.200 | 1.157 | 813,000 |
| 2026-05-28 | 1.220 | 1.250 | 1.200 | 1.240 | 1.195 | 817,000 |
| 2026-05-27 | 1.230 | 1.390 | 1.220 | 1.380 | 1.330 | 87,000 |
| 2026-05-26 | 1.290 | 1.290 | 1.190 | 1.200 | 1.157 | 139,000 |
| 2026-05-22 | 1.350 | 1.350 | 1.280 | 1.290 | 1.243 | 79,000 |
| 2026-05-21 | 1.270 | 1.350 | 1.270 | 1.330 | 1.282 | 31,000 |
| 2026-05-20 | 1.280 | 1.400 | 1.250 | 1.400 | 1.349 | 35,000 |
| 2026-05-19 | 1.290 | 1.440 | 1.290 | 1.400 | 1.349 | 265,000 |
| 2026-05-18 | 1.540 | 1.540 | 1.250 | 1.400 | 1.349 | 498,000 |
| 2026-05-15 | 1.720 | 1.720 | 1.530 | 1.570 | 1.513 | 100,000 |
| 2026-05-14 | 1.340 | 2.000 | 1.340 | 1.900 | 1.831 | 4,116,000 |
| 2026-05-13 | 1.490 | 1.560 | 1.160 | 1.330 | 1.282 | 14,831,000 |
| 2026-05-12 | 1.600 | 1.600 | 1.400 | 1.450 | 1.397 | 1,249,000 |
| 2026-05-08 | 1.780 | 1.780 | 1.600 | 1.600 | 1.542 | 3,072,000 |
| 2026-05-07 | 1.850 | 1.850 | 1.760 | 1.800 | 1.735 | 5,713,000 |
| 2026-05-06 | 0.860 | 1.980 | 0.860 | 1.850 | 1.783 | 1,738,000 |
| 2026-05-05 | 0.840 | 2.000 | 0.840 | 1.700 | 1.638 | 198,000 |
| 2026-05-04 | 1.670 | 1.680 | 1.670 | 1.680 | 1.619 | 304,000 |
| 2026-04-30 | 1.690 | 1.690 | 1.680 | 1.680 | 1.619 | 290,000 |
| 2026-04-29 | 1.690 | 1.690 | 1.690 | 1.690 | 1.629 | 16,000 |
| 2026-04-28 | 1.660 | 1.800 | 1.660 | 1.730 | 1.667 | 10,532,000 |
| 2026-04-27 | 1.760 | 1.760 | 1.660 | 1.750 | 1.687 | 47,000 |
← NewerPage 2 of 2 · 95 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0290 HKD |
| 2025-09-02 | 0.0290 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.